POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,585 Value ($000) $40,394 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 187,578 Value ($000) $58,162 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 185,405 Value ($000) $54,042 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 193,558 Value ($000) $61,619 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 155,021 Value ($000) $52,853 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 281,771 Value ($000) $106,171 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 203,596 Value ($000) $62,571 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 219,185 Value ($000) $88,441 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 178,815 Value ($000) $71,295 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 181,606 Value ($000) $64,670 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 177,866 Value ($000) $66,636 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 309,137 Value ($000) $105,861 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 203,101 Value ($000) $61,403 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 291,201 Value ($000) $92,663 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 322,531 Value ($000) $113,282 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 271,645 Value ($000) $114,866 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 243,562 Value ($000) $137,856 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 187,038 Value ($000) $81,252 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 194,326 Value ($000) $89,130 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 193,880 Value ($000) $66,934 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 180,914 Value ($000) $67,391 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 211,721 Value ($000) $70,829 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 182,713 Value ($000) $49,674 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 203,721 Value ($000) $40,086 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 220,894 Value ($000) $46,914 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 201,615 Value ($000) $40,665 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 256,898 Value ($000) $49,067 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 261,394 Value ($000) $43,123 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 226,240 Value ($000) $33,631 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 255,440 Value ($000) $42,627 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 230,555 Value ($000) $34,929 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 227,202 Value ($000) $33,221 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 215,091 Value ($000) $27,887 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 325,849 Value ($000) $35,247 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 220,682 Value ($000) $25,946 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 198,346 Value ($000) $23,669 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 219,871 Value ($000) $22,942 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 181,535 Value ($000) $17,158 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 169,556 Value ($000) $15,943 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 130,499 Value ($000) $11,451 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 142,212 Value ($000) $11,487 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 124,638 Value ($000) $9,011 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 50,898 Value ($000) $3,571 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 11,444 Value ($000) $798 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 31,376 Value ($000) $1,991 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 3,199 Value ($000) $172 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 6,139 Value ($000) $347 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 35,420 Value ($000) $2,172 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 44,506 Value ($000) $2,587 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 41,991 Value ($000) $2,355 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 71,798 Value ($000) $3,763 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,585	$40,394	$259.46	$227.40 - $312.21
Q3 2025	187,578	$58,162	$311.31	$283.76 - $342.01
Q2 2025	185,405	$54,042	$299.22	$279.77 - $322.56
Q1 2025	193,558	$61,619	$334.01	$307.50 - $368.69
Q4 2024	155,021	$52,853	$357.95	$332.13 - $389.22
Q3 2024	281,771	$106,171	$338.65	$286.80 - $375.56
Q2 2024	203,596	$62,571	$353.26	$292.40 - $393.13
Q1 2024	219,185	$88,441	$379.90	$350.82 - $410.63
Q4 2023	178,815	$71,295	$340.10	$298.63 - $393.42
Q3 2023	181,606	$64,670	$351.91	$327.38 - $379.57
Q2 2023	177,866	$66,636	$329.53	$297.12 - $366.54
Q1 2023	309,137	$105,861	$340.72	$284.87 - $406.80
Q4 2022	203,101	$61,403	$303.50	$265.97 - $345.75
Q3 2022	291,201	$92,663	$340.81	$295.28 - $380.05
Q2 2022	322,531	$113,282	$377.74	$309.17 - $450.96
Q1 2022	271,645	$114,866	$443.69	$381.31 - $537.53
Q4 2021	243,562	$137,856	$497.54	$403.67 - $552.98
Q3 2021	187,038	$81,252	$449.11	$411.28 - $474.93
Q2 2021	194,326	$89,130	$398.28	$326.41 - $445.08
Q1 2021	193,880	$66,934	$328.70	$288.15 - $378.54
Q4 2020	180,914	$67,391	$328.73	$300.45 - $368.64
Q3 2020	211,721	$70,829	$290.97	$251.66 - $322.17
Q2 2020	182,713	$49,674	$217.33	$165.15 - $257.01
Q1 2020	203,721	$40,086	$199.15	$150.31 - $222.74
Q4 2019	220,894	$46,914	$192.80	$181.58 - $212.78
Q3 2019	201,615	$40,665	$179.51	$163.57 - $191.13
Q2 2019	256,898	$49,067	$167.62	$148.06 - $179.49
Q1 2019	261,394	$43,123	$143.59	$131.10 - $154.26
Q4 2018	226,240	$33,631	$138.16	$126.11 - $154.91
Q3 2018	255,440	$42,627	$149.05	$134.77 - $162.09
Q2 2018	230,555	$34,929	$134.67	$124.40 - $144.77
Q1 2018	227,202	$33,221	$125.89	$113.22 - $137.33
Q4 2017	215,091	$27,887	$110.89	$98.33 - $120.49
Q3 2017	325,849	$35,247	$98.41	$88.61 - $110.70
Q2 2017	220,682	$25,946	$108.90	$105.33 - $112.83
Q1 2017	198,346	$23,669	$101.27	$92.96 - $109.82
Q4 2016	219,871	$22,942	$89.00	$79.77 - $97.49
Q3 2016	181,535	$17,158	$88.22	$83.24 - $92.56
Q2 2016	169,556	$15,943	$80.47	$77.05 - $84.57
Q1 2016	130,499	$11,451	$71.71	$64.53 - $79.22
Q4 2015	142,212	$11,487	$71.24	$63.16 - $75.11
Q3 2015	124,638	$9,011	$62.59	$58.24 - $65.62
Q2 2015	50,898	$3,571	$60.29	$56.87 - $63.97
Q1 2015	11,444	$798	$58.77	$54.20 - $62.59
Q4 2014	31,376	$1,991	$51.89	$45.19 - $56.87
Q3 2014	3,199	$172	$48.67	$47.05 - $50.46
Q2 2014	6,139	$347	$50.80	$49.03 - $54.45
Q1 2014	35,420	$2,172	$49.87	$45.03 - $54.60
Q4 2013	44,506	$2,587	$47.74	$43.65 - $50.76
Q3 2013	41,991	$2,355	$46.62	$44.62 - $50.81
Q2 2013	71,798	$3,763	$43.50	$39.69 - $47.20