POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,450 Value ($000) $26 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 195,206 Value ($000) $61 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 230,096 Value ($000) $67 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 58,040 Value ($000) $18 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 105,691 Value ($000) $36 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 255,268 Value ($000) $96 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 212,705 Value ($000) $65 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 234,205 Value ($000) $95 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 235,128 Value ($000) $94 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 235,284 Value ($000) $84 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 229,130 Value ($000) $86 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 229,552 Value ($000) $79 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 247,256 Value ($000) $75 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 260,103 Value ($000) $82,769 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 304,921 Value ($000) $107,097 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 299,552 Value ($000) $126,666 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 335,678 Value ($000) $189,994 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 363,264 Value ($000) $157,806 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 456,587 Value ($000) $209,418 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 495,976 Value ($000) $171,231 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 587,185 Value ($000) $218,726 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 743,545 Value ($000) $248,746 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 861,244 Value ($000) $234,146 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 969,918 Value ($000) $190,851 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 1,208,514 Value ($000) $256,664 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 1,801,492 Value ($000) $363,361 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 1,872,864 Value ($000) $357,717 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 1,816,067 Value ($000) $299,597 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 1,846,373 Value ($000) $274,463 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 1,925,227 Value ($000) $321,282 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 2,129,794 Value ($000) $322,664 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 2,117,190 Value ($000) $309,576 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 2,074,982 Value ($000) $269,021 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 1,702,314 Value ($000) $184,139 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 1,539,099 Value ($000) $180,952 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 1,539,553 Value ($000) $183,715 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 1,602,625 Value ($000) $167,218 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 1,608,080 Value ($000) $151,996 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 1,426,503 Value ($000) $134,134 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 1,299,389 Value ($000) $114,008 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 1,315,379 Value ($000) $106,256 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 1,344,419 Value ($000) $97,201 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,299,469 Value ($000) $91,197 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 1,270,829 Value ($000) $88,653 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 1,356,499 Value ($000) $86,056 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 1,617,414 Value ($000) $87,211 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 1,999,189 Value ($000) $113,074 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 2,691,329 Value ($000) $165,032 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 2,779,169 Value ($000) $161,581 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 3,122,473 Value ($000) $175,264 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 3,367,991 Value ($000) $176,516 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,450	$26	$259.46	$227.40 - $312.21
Q3 2025	195,206	$61	$311.31	$283.76 - $342.01
Q2 2025	230,096	$67	$299.22	$279.77 - $322.56
Q1 2025	58,040	$18	$334.01	$307.50 - $368.69
Q4 2024	105,691	$36	$357.95	$332.13 - $389.22
Q3 2024	255,268	$96	$338.65	$286.80 - $375.56
Q2 2024	212,705	$65	$353.26	$292.40 - $393.13
Q1 2024	234,205	$95	$379.90	$350.82 - $410.63
Q4 2023	235,128	$94	$340.10	$298.63 - $393.42
Q3 2023	235,284	$84	$351.91	$327.38 - $379.57
Q2 2023	229,130	$86	$329.53	$297.12 - $366.54
Q1 2023	229,552	$79	$340.72	$284.87 - $406.80
Q4 2022	247,256	$75	$303.50	$265.97 - $345.75
Q3 2022	260,103	$82,769	$340.81	$295.28 - $380.05
Q2 2022	304,921	$107,097	$377.74	$309.17 - $450.96
Q1 2022	299,552	$126,666	$443.69	$381.31 - $537.53
Q4 2021	335,678	$189,994	$497.54	$403.67 - $552.98
Q3 2021	363,264	$157,806	$449.11	$411.28 - $474.93
Q2 2021	456,587	$209,418	$398.28	$326.41 - $445.08
Q1 2021	495,976	$171,231	$328.70	$288.15 - $378.54
Q4 2020	587,185	$218,726	$328.73	$300.45 - $368.64
Q3 2020	743,545	$248,746	$290.97	$251.66 - $322.17
Q2 2020	861,244	$234,146	$217.33	$165.15 - $257.01
Q1 2020	969,918	$190,851	$199.15	$150.31 - $222.74
Q4 2019	1,208,514	$256,664	$192.80	$181.58 - $212.78
Q3 2019	1,801,492	$363,361	$179.51	$163.57 - $191.13
Q2 2019	1,872,864	$357,717	$167.62	$148.06 - $179.49
Q1 2019	1,816,067	$299,597	$143.59	$131.10 - $154.26
Q4 2018	1,846,373	$274,463	$138.16	$126.11 - $154.91
Q3 2018	1,925,227	$321,282	$149.05	$134.77 - $162.09
Q2 2018	2,129,794	$322,664	$134.67	$124.40 - $144.77
Q1 2018	2,117,190	$309,576	$125.89	$113.22 - $137.33
Q4 2017	2,074,982	$269,021	$110.89	$98.33 - $120.49
Q3 2017	1,702,314	$184,139	$98.41	$88.61 - $110.70
Q2 2017	1,539,099	$180,952	$108.90	$105.33 - $112.83
Q1 2017	1,539,553	$183,715	$101.27	$92.96 - $109.82
Q4 2016	1,602,625	$167,218	$89.00	$79.77 - $97.49
Q3 2016	1,608,080	$151,996	$88.22	$83.24 - $92.56
Q2 2016	1,426,503	$134,134	$80.47	$77.05 - $84.57
Q1 2016	1,299,389	$114,008	$71.71	$64.53 - $79.22
Q4 2015	1,315,379	$106,256	$71.24	$63.16 - $75.11
Q3 2015	1,344,419	$97,201	$62.59	$58.24 - $65.62
Q2 2015	1,299,469	$91,197	$60.29	$56.87 - $63.97
Q1 2015	1,270,829	$88,653	$58.77	$54.20 - $62.59
Q4 2014	1,356,499	$86,056	$51.89	$45.19 - $56.87
Q3 2014	1,617,414	$87,211	$48.67	$47.05 - $50.46
Q2 2014	1,999,189	$113,074	$50.80	$49.03 - $54.45
Q1 2014	2,691,329	$165,032	$49.87	$45.03 - $54.60
Q4 2013	2,779,169	$161,581	$47.74	$43.65 - $50.76
Q3 2013	3,122,473	$175,264	$46.62	$44.62 - $50.81
Q2 2013	3,367,991	$176,516	$43.50	$39.69 - $47.20