POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,009 Value ($000) $4,806 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 31,443 Value ($000) $9,750 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 30,627 Value ($000) $8,927 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 24,605 Value ($000) $7,833 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 25,760 Value ($000) $8,783 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 26,622 Value ($000) $10,031 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 28,628 Value ($000) $8,798 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 30,115 Value ($000) $12,151 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 29,649 Value ($000) $11,822 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 29,408 Value ($000) $10,472 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 28,014 Value ($000) $10,495 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 26,609 Value ($000) $9,112 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 24,705 Value ($000) $7,469 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 22,511 Value ($000) $7,163 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 21,396 Value ($000) $7,515 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 25,050 Value ($000) $10,593 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 23,634 Value ($000) $13,377 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 22,443 Value ($000) $9,749 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 17,902 Value ($000) $8,211 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 17,204 Value ($000) $5,939 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 22,715 Value ($000) $8,461 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 23,656 Value ($000) $7,915 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 26,096 Value ($000) $7,095 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 25,782 Value ($000) $5,073 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 26,199 Value ($000) $5,564 Avg Close $192.80 Range $181.58 - $212.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,009	$4,806	$259.46	$227.40 - $312.21
Q3 2025	31,443	$9,750	$311.31	$283.76 - $342.01
Q2 2025	30,627	$8,927	$299.22	$279.77 - $322.56
Q1 2025	24,605	$7,833	$334.01	$307.50 - $368.69
Q4 2024	25,760	$8,783	$357.95	$332.13 - $389.22
Q3 2024	26,622	$10,031	$338.65	$286.80 - $375.56
Q2 2024	28,628	$8,798	$353.26	$292.40 - $393.13
Q1 2024	30,115	$12,151	$379.90	$350.82 - $410.63
Q4 2023	29,649	$11,822	$340.10	$298.63 - $393.42
Q3 2023	29,408	$10,472	$351.91	$327.38 - $379.57
Q2 2023	28,014	$10,495	$329.53	$297.12 - $366.54
Q1 2023	26,609	$9,112	$340.72	$284.87 - $406.80
Q4 2022	24,705	$7,469	$303.50	$265.97 - $345.75
Q3 2022	22,511	$7,163	$340.81	$295.28 - $380.05
Q2 2022	21,396	$7,515	$377.74	$309.17 - $450.96
Q1 2022	25,050	$10,593	$443.69	$381.31 - $537.53
Q4 2021	23,634	$13,377	$497.54	$403.67 - $552.98
Q3 2021	22,443	$9,749	$449.11	$411.28 - $474.93
Q2 2021	17,902	$8,211	$398.28	$326.41 - $445.08
Q1 2021	17,204	$5,939	$328.70	$288.15 - $378.54
Q4 2020	22,715	$8,461	$328.73	$300.45 - $368.64
Q3 2020	23,656	$7,915	$290.97	$251.66 - $322.17
Q2 2020	26,096	$7,095	$217.33	$165.15 - $257.01
Q1 2020	25,782	$5,073	$199.15	$150.31 - $222.74
Q4 2019	26,199	$5,564	$192.80	$181.58 - $212.78