POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422 Value ($000) $783 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 5,294 Value ($000) $1,642 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 5,012 Value ($000) $1,461 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 5,103 Value ($000) $1,625 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 14,580 Value ($000) $4,971 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 14,432 Value ($000) $5,438 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 14,128 Value ($000) $4,342 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 12,094 Value ($000) $4,880 Avg Close $379.90 Range $350.82 - $410.63
Q2 2019
Shares 6,390 Value ($000) $1,220 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 7,124 Value ($000) $1,175 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 6,955 Value ($000) $1,034 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 6,739 Value ($000) $1,125 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 6,646 Value ($000) $1,007 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 6,176 Value ($000) $903 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 6,157 Value ($000) $798 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 4,958 Value ($000) $536 Avg Close $98.41 Range $88.61 - $110.70