POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,003 Value ($000) $2,246 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 9,142 Value ($000) $2,831 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 8,571 Value ($000) $2,491 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 6,556 Value ($000) $2,046 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 5,767 Value ($000) $1,945 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 4,652 Value ($000) $1,752 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 2,399 Value ($000) $737 Avg Close $353.26 Range $292.40 - $393.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,003	$2,246	$259.46	$227.40 - $312.21
Q3 2025	9,142	$2,831	$311.31	$283.76 - $342.01
Q2 2025	8,571	$2,491	$299.22	$279.77 - $322.56
Q1 2025	6,556	$2,046	$334.01	$307.50 - $368.69
Q4 2024	5,767	$1,945	$357.95	$332.13 - $389.22
Q3 2024	4,652	$1,752	$338.65	$286.80 - $375.56
Q2 2024	2,399	$737	$353.26	$292.40 - $393.13