POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,146 Value ($000) $2,550 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 3,313 Value ($000) $1,027 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 4,087 Value ($000) $1,191 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 27,745 Value ($000) $8,833 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 26,869 Value ($000) $9,161 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 25,502 Value ($000) $9,609 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 17,778 Value ($000) $5,464 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 17,198 Value ($000) $6,939 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 11,769 Value ($000) $4,692 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 9,159 Value ($000) $3,262 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 8,068 Value ($000) $3,023 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 4,355 Value ($000) $1,491 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 4,209 Value ($000) $1,273 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 5,120 Value ($000) $1,629 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 3,508 Value ($000) $1,232 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 3,790 Value ($000) $1,603 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 3,420 Value ($000) $1,936 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 3,420 Value ($000) $1,486 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 3,530 Value ($000) $1,619 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 3,570 Value ($000) $1,233 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 3,505 Value ($000) $1,306 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,000 Value ($000) $1,338 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 3,767 Value ($000) $1,024 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 4,440 Value ($000) $874 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 4,610 Value ($000) $979 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 4,610 Value ($000) $930 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 4,700 Value ($000) $898 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 12,365 Value ($000) $2,040 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 13,405 Value ($000) $1,993 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 7,480 Value ($000) $1,248 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 7,110 Value ($000) $1,077 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 5,990 Value ($000) $876 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 28,510 Value ($000) $3,696 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 30,565 Value ($000) $3,306 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 71,665 Value ($000) $8,426 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 99,990 Value ($000) $11,932 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 129,719 Value ($000) $13,535 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 170,519 Value ($000) $16,117 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 221,939 Value ($000) $20,869 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 274,780 Value ($000) $24,109 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 409,203 Value ($000) $33,055 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 439,018 Value ($000) $31,741 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 461,773 Value ($000) $32,407 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 402,963 Value ($000) $28,111 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 515,913 Value ($000) $32,730 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 540,855 Value ($000) $29,163 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 644,700 Value ($000) $36,464 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 677,657 Value ($000) $41,554 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 700,615 Value ($000) $40,734 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 658,120 Value ($000) $36,901 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 441,430 Value ($000) $23,135 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,146	$2,550	$259.46	$227.40 - $312.21
Q3 2025	3,313	$1,027	$311.31	$283.76 - $342.01
Q2 2025	4,087	$1,191	$299.22	$279.77 - $322.56
Q1 2025	27,745	$8,833	$334.01	$307.50 - $368.69
Q4 2024	26,869	$9,161	$357.95	$332.13 - $389.22
Q3 2024	25,502	$9,609	$338.65	$286.80 - $375.56
Q2 2024	17,778	$5,464	$353.26	$292.40 - $393.13
Q1 2024	17,198	$6,939	$379.90	$350.82 - $410.63
Q4 2023	11,769	$4,692	$340.10	$298.63 - $393.42
Q3 2023	9,159	$3,262	$351.91	$327.38 - $379.57
Q2 2023	8,068	$3,023	$329.53	$297.12 - $366.54
Q1 2023	4,355	$1,491	$340.72	$284.87 - $406.80
Q4 2022	4,209	$1,273	$303.50	$265.97 - $345.75
Q3 2022	5,120	$1,629	$340.81	$295.28 - $380.05
Q2 2022	3,508	$1,232	$377.74	$309.17 - $450.96
Q1 2022	3,790	$1,603	$443.69	$381.31 - $537.53
Q4 2021	3,420	$1,936	$497.54	$403.67 - $552.98
Q3 2021	3,420	$1,486	$449.11	$411.28 - $474.93
Q2 2021	3,530	$1,619	$398.28	$326.41 - $445.08
Q1 2021	3,570	$1,233	$328.70	$288.15 - $378.54
Q4 2020	3,505	$1,306	$328.73	$300.45 - $368.64
Q3 2020	4,000	$1,338	$290.97	$251.66 - $322.17
Q2 2020	3,767	$1,024	$217.33	$165.15 - $257.01
Q1 2020	4,440	$874	$199.15	$150.31 - $222.74
Q4 2019	4,610	$979	$192.80	$181.58 - $212.78
Q3 2019	4,610	$930	$179.51	$163.57 - $191.13
Q2 2019	4,700	$898	$167.62	$148.06 - $179.49
Q1 2019	12,365	$2,040	$143.59	$131.10 - $154.26
Q4 2018	13,405	$1,993	$138.16	$126.11 - $154.91
Q3 2018	7,480	$1,248	$149.05	$134.77 - $162.09
Q2 2018	7,110	$1,077	$134.67	$124.40 - $144.77
Q1 2018	5,990	$876	$125.89	$113.22 - $137.33
Q4 2017	28,510	$3,696	$110.89	$98.33 - $120.49
Q3 2017	30,565	$3,306	$98.41	$88.61 - $110.70
Q2 2017	71,665	$8,426	$108.90	$105.33 - $112.83
Q1 2017	99,990	$11,932	$101.27	$92.96 - $109.82
Q4 2016	129,719	$13,535	$89.00	$79.77 - $97.49
Q3 2016	170,519	$16,117	$88.22	$83.24 - $92.56
Q2 2016	221,939	$20,869	$80.47	$77.05 - $84.57
Q1 2016	274,780	$24,109	$71.71	$64.53 - $79.22
Q4 2015	409,203	$33,055	$71.24	$63.16 - $75.11
Q3 2015	439,018	$31,741	$62.59	$58.24 - $65.62
Q2 2015	461,773	$32,407	$60.29	$56.87 - $63.97
Q1 2015	402,963	$28,111	$58.77	$54.20 - $62.59
Q4 2014	515,913	$32,730	$51.89	$45.19 - $56.87
Q3 2014	540,855	$29,163	$48.67	$47.05 - $50.46
Q2 2014	644,700	$36,464	$50.80	$49.03 - $54.45
Q1 2014	677,657	$41,554	$49.87	$45.03 - $54.60
Q4 2013	700,615	$40,734	$47.74	$43.65 - $50.76
Q3 2013	658,120	$36,901	$46.62	$44.62 - $50.81
Q2 2013	441,430	$23,135	$43.50	$39.69 - $47.20