POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,232 Value ($000) $17,209 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 80,520 Value ($000) $30,340 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 93,334 Value ($000) $27,205 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 99,543 Value ($000) $31,690 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 81,150 Value ($000) $27,667 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 80,520 Value ($000) $30 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 101,598 Value ($000) $31,224 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 112,321 Value ($000) $45,322 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 123,099 Value ($000) $49,081 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 109,896 Value ($000) $39,134 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 96,525 Value ($000) $36 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 89,929 Value ($000) $31 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 74,233 Value ($000) $22 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 70,264 Value ($000) $22,358 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 52,856 Value ($000) $18,564 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 45,325 Value ($000) $19,167 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 58,240 Value ($000) $32,964 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 75,215 Value ($000) $32,673 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 56,977 Value ($000) $26,135 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 57,751 Value ($000) $19,938 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 50,335 Value ($000) $18,750 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 12,938 Value ($000) $4,328 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 17,423 Value ($000) $4,737 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 23,980 Value ($000) $4,719 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 16,674 Value ($000) $3,540 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 3,565 Value ($000) $719 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 6,838 Value ($000) $1,307 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 7,235 Value ($000) $1,194 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 9,649 Value ($000) $1,434 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 31,723 Value ($000) $5,293 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 19,465 Value ($000) $2,949 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 7,012 Value ($000) $1,025 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 1,231 Value ($000) $160 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 9,755 Value ($000) $1,055 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 29,164 Value ($000) $3,430 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 26,307 Value ($000) $3,139 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 5,619 Value ($000) $586 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 5,423 Value ($000) $512 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 10,879 Value ($000) $1,023 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 1,236 Value ($000) $108 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 622 Value ($000) $50 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 860 Value ($000) $61 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,721 Value ($000) $121 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 8,307 Value ($000) $573 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 5,041 Value ($000) $318 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 2,850 Value ($000) $152 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 1,580 Value ($000) $88 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 1,923 Value ($000) $117 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 3,771 Value ($000) $219 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 29,972 Value ($000) $1,678 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 39,307 Value ($000) $2,060 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,232	$17,209	$259.46	$227.40 - $312.21
Q3 2025	80,520	$30,340	$311.31	$283.76 - $342.01
Q2 2025	93,334	$27,205	$299.22	$279.77 - $322.56
Q1 2025	99,543	$31,690	$334.01	$307.50 - $368.69
Q4 2024	81,150	$27,667	$357.95	$332.13 - $389.22
Q3 2024	80,520	$30	$338.65	$286.80 - $375.56
Q2 2024	101,598	$31,224	$353.26	$292.40 - $393.13
Q1 2024	112,321	$45,322	$379.90	$350.82 - $410.63
Q4 2023	123,099	$49,081	$340.10	$298.63 - $393.42
Q3 2023	109,896	$39,134	$351.91	$327.38 - $379.57
Q2 2023	96,525	$36	$329.53	$297.12 - $366.54
Q1 2023	89,929	$31	$340.72	$284.87 - $406.80
Q4 2022	74,233	$22	$303.50	$265.97 - $345.75
Q3 2022	70,264	$22,358	$340.81	$295.28 - $380.05
Q2 2022	52,856	$18,564	$377.74	$309.17 - $450.96
Q1 2022	45,325	$19,167	$443.69	$381.31 - $537.53
Q4 2021	58,240	$32,964	$497.54	$403.67 - $552.98
Q3 2021	75,215	$32,673	$449.11	$411.28 - $474.93
Q2 2021	56,977	$26,135	$398.28	$326.41 - $445.08
Q1 2021	57,751	$19,938	$328.70	$288.15 - $378.54
Q4 2020	50,335	$18,750	$328.73	$300.45 - $368.64
Q3 2020	12,938	$4,328	$290.97	$251.66 - $322.17
Q2 2020	17,423	$4,737	$217.33	$165.15 - $257.01
Q1 2020	23,980	$4,719	$199.15	$150.31 - $222.74
Q4 2019	16,674	$3,540	$192.80	$181.58 - $212.78
Q3 2019	3,565	$719	$179.51	$163.57 - $191.13
Q2 2019	6,838	$1,307	$167.62	$148.06 - $179.49
Q1 2019	7,235	$1,194	$143.59	$131.10 - $154.26
Q4 2018	9,649	$1,434	$138.16	$126.11 - $154.91
Q3 2018	31,723	$5,293	$149.05	$134.77 - $162.09
Q2 2018	19,465	$2,949	$134.67	$124.40 - $144.77
Q1 2018	7,012	$1,025	$125.89	$113.22 - $137.33
Q4 2017	1,231	$160	$110.89	$98.33 - $120.49
Q3 2017	9,755	$1,055	$98.41	$88.61 - $110.70
Q2 2017	29,164	$3,430	$108.90	$105.33 - $112.83
Q1 2017	26,307	$3,139	$101.27	$92.96 - $109.82
Q4 2016	5,619	$586	$89.00	$79.77 - $97.49
Q3 2016	5,423	$512	$88.22	$83.24 - $92.56
Q2 2016	10,879	$1,023	$80.47	$77.05 - $84.57
Q1 2016	1,236	$108	$71.71	$64.53 - $79.22
Q4 2015	622	$50	$71.24	$63.16 - $75.11
Q3 2015	860	$61	$62.59	$58.24 - $65.62
Q2 2015	1,721	$121	$60.29	$56.87 - $63.97
Q1 2015	8,307	$573	$58.77	$54.20 - $62.59
Q4 2014	5,041	$318	$51.89	$45.19 - $56.87
Q3 2014	2,850	$152	$48.67	$47.05 - $50.46
Q2 2014	1,580	$88	$50.80	$49.03 - $54.45
Q1 2014	1,923	$117	$49.87	$45.03 - $54.60
Q4 2013	3,771	$219	$47.74	$43.65 - $50.76
Q3 2013	29,972	$1,678	$46.62	$44.62 - $50.81
Q2 2013	39,307	$2,060	$43.50	$39.69 - $47.20