POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,444 Value ($000) $7 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 28,447 Value ($000) $9 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 28,641 Value ($000) $8 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 28,655 Value ($000) $9 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 30,455 Value ($000) $10 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 31,540 Value ($000) $12 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 32,752 Value ($000) $10 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 35,104 Value ($000) $14 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 35,902 Value ($000) $14 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 37,920 Value ($000) $14 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 39,386 Value ($000) $15 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 40,886 Value ($000) $14 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 41,638 Value ($000) $13 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 42,764 Value ($000) $13,608 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 43,550 Value ($000) $15,296 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 44,933 Value ($000) $19,000 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 45,333 Value ($000) $25,658 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 45,699 Value ($000) $19,852 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 46,053 Value ($000) $21,123 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 48,759 Value ($000) $16,834 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 52,555 Value ($000) $19,577 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 51,465 Value ($000) $17,217 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 52,965 Value ($000) $14,400 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 52,965 Value ($000) $10,422 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 55,765 Value ($000) $11,843 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 53,515 Value ($000) $10,794 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 53,715 Value ($000) $10,260 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 55,889 Value ($000) $9,220 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 55,889 Value ($000) $8,308 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 59,389 Value ($000) $9,911 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 59,689 Value ($000) $9,043 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 65,146 Value ($000) $9,526 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 70,546 Value ($000) $9,146 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 71,146 Value ($000) $7,696 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 71,746 Value ($000) $8,435 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 72,746 Value ($000) $8,681 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 79,146 Value ($000) $8,258 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 80,446 Value ($000) $7,604 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 80,946 Value ($000) $7,611 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 80,946 Value ($000) $7,102 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 100,033 Value ($000) $8,081 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 100,120 Value ($000) $7,239 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 100,199 Value ($000) $7,032 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 102,299 Value ($000) $7,136 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 103,499 Value ($000) $6,566 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 107,687 Value ($000) $5,806 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 108,647 Value ($000) $6,145 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 112,121 Value ($000) $6,875 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 118,721 Value ($000) $6,902 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 129,719 Value ($000) $7,273 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 136,619 Value ($000) $7,160 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,444	$7	$259.46	$227.40 - $312.21
Q3 2025	28,447	$9	$311.31	$283.76 - $342.01
Q2 2025	28,641	$8	$299.22	$279.77 - $322.56
Q1 2025	28,655	$9	$334.01	$307.50 - $368.69
Q4 2024	30,455	$10	$357.95	$332.13 - $389.22
Q3 2024	31,540	$12	$338.65	$286.80 - $375.56
Q2 2024	32,752	$10	$353.26	$292.40 - $393.13
Q1 2024	35,104	$14	$379.90	$350.82 - $410.63
Q4 2023	35,902	$14	$340.10	$298.63 - $393.42
Q3 2023	37,920	$14	$351.91	$327.38 - $379.57
Q2 2023	39,386	$15	$329.53	$297.12 - $366.54
Q1 2023	40,886	$14	$340.72	$284.87 - $406.80
Q4 2022	41,638	$13	$303.50	$265.97 - $345.75
Q3 2022	42,764	$13,608	$340.81	$295.28 - $380.05
Q2 2022	43,550	$15,296	$377.74	$309.17 - $450.96
Q1 2022	44,933	$19,000	$443.69	$381.31 - $537.53
Q4 2021	45,333	$25,658	$497.54	$403.67 - $552.98
Q3 2021	45,699	$19,852	$449.11	$411.28 - $474.93
Q2 2021	46,053	$21,123	$398.28	$326.41 - $445.08
Q1 2021	48,759	$16,834	$328.70	$288.15 - $378.54
Q4 2020	52,555	$19,577	$328.73	$300.45 - $368.64
Q3 2020	51,465	$17,217	$290.97	$251.66 - $322.17
Q2 2020	52,965	$14,400	$217.33	$165.15 - $257.01
Q1 2020	52,965	$10,422	$199.15	$150.31 - $222.74
Q4 2019	55,765	$11,843	$192.80	$181.58 - $212.78
Q3 2019	53,515	$10,794	$179.51	$163.57 - $191.13
Q2 2019	53,715	$10,260	$167.62	$148.06 - $179.49
Q1 2019	55,889	$9,220	$143.59	$131.10 - $154.26
Q4 2018	55,889	$8,308	$138.16	$126.11 - $154.91
Q3 2018	59,389	$9,911	$149.05	$134.77 - $162.09
Q2 2018	59,689	$9,043	$134.67	$124.40 - $144.77
Q1 2018	65,146	$9,526	$125.89	$113.22 - $137.33
Q4 2017	70,546	$9,146	$110.89	$98.33 - $120.49
Q3 2017	71,146	$7,696	$98.41	$88.61 - $110.70
Q2 2017	71,746	$8,435	$108.90	$105.33 - $112.83
Q1 2017	72,746	$8,681	$101.27	$92.96 - $109.82
Q4 2016	79,146	$8,258	$89.00	$79.77 - $97.49
Q3 2016	80,446	$7,604	$88.22	$83.24 - $92.56
Q2 2016	80,946	$7,611	$80.47	$77.05 - $84.57
Q1 2016	80,946	$7,102	$71.71	$64.53 - $79.22
Q4 2015	100,033	$8,081	$71.24	$63.16 - $75.11
Q3 2015	100,120	$7,239	$62.59	$58.24 - $65.62
Q2 2015	100,199	$7,032	$60.29	$56.87 - $63.97
Q1 2015	102,299	$7,136	$58.77	$54.20 - $62.59
Q4 2014	103,499	$6,566	$51.89	$45.19 - $56.87
Q3 2014	107,687	$5,806	$48.67	$47.05 - $50.46
Q2 2014	108,647	$6,145	$50.80	$49.03 - $54.45
Q1 2014	112,121	$6,875	$49.87	$45.03 - $54.60
Q4 2013	118,721	$6,902	$47.74	$43.65 - $50.76
Q3 2013	129,719	$7,273	$46.62	$44.62 - $50.81
Q2 2013	136,619	$7,160	$43.50	$39.69 - $47.20