POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,305 Value ($000) $0 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 22,702 Value ($000) $7 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 24,854 Value ($000) $7 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 39,982 Value ($000) $13 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 40,173 Value ($000) $14 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 42,735 Value ($000) $16 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 41,205 Value ($000) $13 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 44,845 Value ($000) $18 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 44,989 Value ($000) $18 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 44,614 Value ($000) $16 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 3,573 Value ($000) $1 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 1,748 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 1,746 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 1,763 Value ($000) $561 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 1,767 Value ($000) $621 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 1,761 Value ($000) $745 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 7,485 Value ($000) $4,236 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 10,092 Value ($000) $4,384 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 9,818 Value ($000) $4,503 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 22,245 Value ($000) $7,680 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 24,845 Value ($000) $9,254 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 24,845 Value ($000) $8,312 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 14,695 Value ($000) $3,995 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 10,462 Value ($000) $2,059 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 10,462 Value ($000) $2,222 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 10,365 Value ($000) $2,091 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 10,527 Value ($000) $2,011 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 10,432 Value ($000) $1,721 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 10,258 Value ($000) $1,525 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 9,756 Value ($000) $1,628 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 9,221 Value ($000) $1,397 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 9,099 Value ($000) $1,330 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 8,791 Value ($000) $1,140 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 8,760 Value ($000) $948 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 8,350 Value ($000) $982 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 7,760 Value ($000) $926 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 7,090 Value ($000) $740 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 6,600 Value ($000) $624 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 6,040 Value ($000) $568 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 5,430 Value ($000) $476 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 18,362 Value ($000) $1,483 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 17,912 Value ($000) $1,295 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 17,112 Value ($000) $1,201 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 16,212 Value ($000) $1,131 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 15,912 Value ($000) $1,009 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 16,012 Value ($000) $863 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 16,412 Value ($000) $928 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 16,412 Value ($000) $1,006 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 16,812 Value ($000) $977 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 17,012 Value ($000) $954 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 17,112 Value ($000) $897 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,305	$0	$259.46	$227.40 - $312.21
Q3 2025	22,702	$7	$311.31	$283.76 - $342.01
Q2 2025	24,854	$7	$299.22	$279.77 - $322.56
Q1 2025	39,982	$13	$334.01	$307.50 - $368.69
Q4 2024	40,173	$14	$357.95	$332.13 - $389.22
Q3 2024	42,735	$16	$338.65	$286.80 - $375.56
Q2 2024	41,205	$13	$353.26	$292.40 - $393.13
Q1 2024	44,845	$18	$379.90	$350.82 - $410.63
Q4 2023	44,989	$18	$340.10	$298.63 - $393.42
Q3 2023	44,614	$16	$351.91	$327.38 - $379.57
Q2 2023	3,573	$1	$329.53	$297.12 - $366.54
Q1 2023	1,748	$1	$340.72	$284.87 - $406.80
Q4 2022	1,746	$1	$303.50	$265.97 - $345.75
Q3 2022	1,763	$561	$340.81	$295.28 - $380.05
Q2 2022	1,767	$621	$377.74	$309.17 - $450.96
Q1 2022	1,761	$745	$443.69	$381.31 - $537.53
Q4 2021	7,485	$4,236	$497.54	$403.67 - $552.98
Q3 2021	10,092	$4,384	$449.11	$411.28 - $474.93
Q2 2021	9,818	$4,503	$398.28	$326.41 - $445.08
Q1 2021	22,245	$7,680	$328.70	$288.15 - $378.54
Q4 2020	24,845	$9,254	$328.73	$300.45 - $368.64
Q3 2020	24,845	$8,312	$290.97	$251.66 - $322.17
Q2 2020	14,695	$3,995	$217.33	$165.15 - $257.01
Q1 2020	10,462	$2,059	$199.15	$150.31 - $222.74
Q4 2019	10,462	$2,222	$192.80	$181.58 - $212.78
Q3 2019	10,365	$2,091	$179.51	$163.57 - $191.13
Q2 2019	10,527	$2,011	$167.62	$148.06 - $179.49
Q1 2019	10,432	$1,721	$143.59	$131.10 - $154.26
Q4 2018	10,258	$1,525	$138.16	$126.11 - $154.91
Q3 2018	9,756	$1,628	$149.05	$134.77 - $162.09
Q2 2018	9,221	$1,397	$134.67	$124.40 - $144.77
Q1 2018	9,099	$1,330	$125.89	$113.22 - $137.33
Q4 2017	8,791	$1,140	$110.89	$98.33 - $120.49
Q3 2017	8,760	$948	$98.41	$88.61 - $110.70
Q2 2017	8,350	$982	$108.90	$105.33 - $112.83
Q1 2017	7,760	$926	$101.27	$92.96 - $109.82
Q4 2016	7,090	$740	$89.00	$79.77 - $97.49
Q3 2016	6,600	$624	$88.22	$83.24 - $92.56
Q2 2016	6,040	$568	$80.47	$77.05 - $84.57
Q1 2016	5,430	$476	$71.71	$64.53 - $79.22
Q4 2015	18,362	$1,483	$71.24	$63.16 - $75.11
Q3 2015	17,912	$1,295	$62.59	$58.24 - $65.62
Q2 2015	17,112	$1,201	$60.29	$56.87 - $63.97
Q1 2015	16,212	$1,131	$58.77	$54.20 - $62.59
Q4 2014	15,912	$1,009	$51.89	$45.19 - $56.87
Q3 2014	16,012	$863	$48.67	$47.05 - $50.46
Q2 2014	16,412	$928	$50.80	$49.03 - $54.45
Q1 2014	16,412	$1,006	$49.87	$45.03 - $54.60
Q4 2013	16,812	$977	$47.74	$43.65 - $50.76
Q3 2013	17,012	$954	$46.62	$44.62 - $50.81
Q2 2013	17,112	$897	$43.50	$39.69 - $47.20