POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,246 Value ($000) $4,403 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 15,615 Value ($000) $4,842 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 9,974 Value ($000) $2,907 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 56,688 Value ($000) $18,047 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 51,535 Value ($000) $17,570 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 50,973 Value ($000) $19,207 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 50,939 Value ($000) $15,655 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 134,279 Value ($000) $54,182 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 121,917 Value ($000) $48,610 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 133,245 Value ($000) $47,448 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 160,174 Value ($000) $60,008 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 171,826 Value ($000) $58,840 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 242,989 Value ($000) $73,463 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 328,752 Value ($000) $104,612 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 552,092 Value ($000) $193,911 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 512,969 Value ($000) $216,910 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 276,048 Value ($000) $156,244 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 250,910 Value ($000) $108,999 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 247,218 Value ($000) $113,389 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 128,463 Value ($000) $44,350 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 139,378 Value ($000) $51,918 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 185,550 Value ($000) $62,074 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 309,809 Value ($000) $84,227 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 129,000 Value ($000) $25,383 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 130,441 Value ($000) $27,703 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 197,325 Value ($000) $39,801 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 222,672 Value ($000) $42,530 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 215,351 Value ($000) $35,526 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 221,057 Value ($000) $32,860 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 1,132,209 Value ($000) $188,943 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 1,156,051 Value ($000) $175,142 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 1,094,419 Value ($000) $160,026 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 1,122,221 Value ($000) $145,496 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 1,188,135 Value ($000) $128,521 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 1,098,147 Value ($000) $129,109 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 1,075,911 Value ($000) $128,388 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 1,089,287 Value ($000) $113,656 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 923,352 Value ($000) $87,275 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 1,601,470 Value ($000) $150,586 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 1,705,180 Value ($000) $149,612 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 1,601,680 Value ($000) $129,384 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 1,489,240 Value ($000) $107,672 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,480,349 Value ($000) $103,891 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 1,848,749 Value ($000) $128,969 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 1,676,471 Value ($000) $106,355 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 840,677 Value ($000) $45,329 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 840,677 Value ($000) $47,549 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 842,577 Value ($000) $51,667 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 860,177 Value ($000) $50,011 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 817,677 Value ($000) $45,896 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 1,158,892 Value ($000) $60,738 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,246	$4,403	$259.46	$227.40 - $312.21
Q3 2025	15,615	$4,842	$311.31	$283.76 - $342.01
Q2 2025	9,974	$2,907	$299.22	$279.77 - $322.56
Q1 2025	56,688	$18,047	$334.01	$307.50 - $368.69
Q4 2024	51,535	$17,570	$357.95	$332.13 - $389.22
Q3 2024	50,973	$19,207	$338.65	$286.80 - $375.56
Q2 2024	50,939	$15,655	$353.26	$292.40 - $393.13
Q1 2024	134,279	$54,182	$379.90	$350.82 - $410.63
Q4 2023	121,917	$48,610	$340.10	$298.63 - $393.42
Q3 2023	133,245	$47,448	$351.91	$327.38 - $379.57
Q2 2023	160,174	$60,008	$329.53	$297.12 - $366.54
Q1 2023	171,826	$58,840	$340.72	$284.87 - $406.80
Q4 2022	242,989	$73,463	$303.50	$265.97 - $345.75
Q3 2022	328,752	$104,612	$340.81	$295.28 - $380.05
Q2 2022	552,092	$193,911	$377.74	$309.17 - $450.96
Q1 2022	512,969	$216,910	$443.69	$381.31 - $537.53
Q4 2021	276,048	$156,244	$497.54	$403.67 - $552.98
Q3 2021	250,910	$108,999	$449.11	$411.28 - $474.93
Q2 2021	247,218	$113,389	$398.28	$326.41 - $445.08
Q1 2021	128,463	$44,350	$328.70	$288.15 - $378.54
Q4 2020	139,378	$51,918	$328.73	$300.45 - $368.64
Q3 2020	185,550	$62,074	$290.97	$251.66 - $322.17
Q2 2020	309,809	$84,227	$217.33	$165.15 - $257.01
Q1 2020	129,000	$25,383	$199.15	$150.31 - $222.74
Q4 2019	130,441	$27,703	$192.80	$181.58 - $212.78
Q3 2019	197,325	$39,801	$179.51	$163.57 - $191.13
Q2 2019	222,672	$42,530	$167.62	$148.06 - $179.49
Q1 2019	215,351	$35,526	$143.59	$131.10 - $154.26
Q4 2018	221,057	$32,860	$138.16	$126.11 - $154.91
Q3 2018	1,132,209	$188,943	$149.05	$134.77 - $162.09
Q2 2018	1,156,051	$175,142	$134.67	$124.40 - $144.77
Q1 2018	1,094,419	$160,026	$125.89	$113.22 - $137.33
Q4 2017	1,122,221	$145,496	$110.89	$98.33 - $120.49
Q3 2017	1,188,135	$128,521	$98.41	$88.61 - $110.70
Q2 2017	1,098,147	$129,109	$108.90	$105.33 - $112.83
Q1 2017	1,075,911	$128,388	$101.27	$92.96 - $109.82
Q4 2016	1,089,287	$113,656	$89.00	$79.77 - $97.49
Q3 2016	923,352	$87,275	$88.22	$83.24 - $92.56
Q2 2016	1,601,470	$150,586	$80.47	$77.05 - $84.57
Q1 2016	1,705,180	$149,612	$71.71	$64.53 - $79.22
Q4 2015	1,601,680	$129,384	$71.24	$63.16 - $75.11
Q3 2015	1,489,240	$107,672	$62.59	$58.24 - $65.62
Q2 2015	1,480,349	$103,891	$60.29	$56.87 - $63.97
Q1 2015	1,848,749	$128,969	$58.77	$54.20 - $62.59
Q4 2014	1,676,471	$106,355	$51.89	$45.19 - $56.87
Q3 2014	840,677	$45,329	$48.67	$47.05 - $50.46
Q2 2014	840,677	$47,549	$50.80	$49.03 - $54.45
Q1 2014	842,577	$51,667	$49.87	$45.03 - $54.60
Q4 2013	860,177	$50,011	$47.74	$43.65 - $50.76
Q3 2013	817,677	$45,896	$46.62	$44.62 - $50.81
Q2 2013	1,158,892	$60,738	$43.50	$39.69 - $47.20