POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,725 Value ($000) $14,808 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 88,201 Value ($000) $27,348 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 94,009 Value ($000) $27,401 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 96,565 Value ($000) $30,743 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 92,495 Value ($000) $31,532 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 92,938 Value ($000) $35,018 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 88,592 Value ($000) $27,226 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 96,657 Value ($000) $39,000 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 96,775 Value ($000) $38,585 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 92,474 Value ($000) $32,930 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 81,831 Value ($000) $30,656 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 69,052 Value ($000) $23,645 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 52,699 Value ($000) $15,932 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 49,941 Value ($000) $15,892 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 45,328 Value ($000) $15,919 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 36,889 Value ($000) $15,594 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 37,625 Value ($000) $21,299 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 52,693 Value ($000) $22,862 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 62,776 Value ($000) $28,791 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 67,378 Value ($000) $23,342 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 74,997 Value ($000) $27,937 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 81,162 Value ($000) $27,151 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 63,290 Value ($000) $17,202 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 55,392 Value ($000) $10,898 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 51,560 Value ($000) $10,946 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 36,729 Value ($000) $7,406 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 56,384 Value ($000) $10,768 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 88,378 Value ($000) $14,580 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 63,137 Value ($000) $10,401 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 55,664 Value ($000) $9,289 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 51,886 Value ($000) $7,861 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 52,489 Value ($000) $7,675 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 84,028 Value ($000) $10,894 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 97,204 Value ($000) $10,515 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 76,368 Value ($000) $8,979 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 54,301 Value ($000) $6,479 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 27,774 Value ($000) $2,898 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 18,193 Value ($000) $1,719 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 29,000 Value ($000) $2,727 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 37,906 Value ($000) $3,326 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 36,404 Value ($000) $2,941 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 33,315 Value ($000) $2,409 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 29,888 Value ($000) $2,098 Avg Close $60.29 Range $56.87 - $63.97

Q4 2014

Shares 89 Value ($000) $5 Avg Close $51.89 Range $45.19 - $56.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,725	$14,808	$259.46	$227.40 - $312.21
Q3 2025	88,201	$27,348	$311.31	$283.76 - $342.01
Q2 2025	94,009	$27,401	$299.22	$279.77 - $322.56
Q1 2025	96,565	$30,743	$334.01	$307.50 - $368.69
Q4 2024	92,495	$31,532	$357.95	$332.13 - $389.22
Q3 2024	92,938	$35,018	$338.65	$286.80 - $375.56
Q2 2024	88,592	$27,226	$353.26	$292.40 - $393.13
Q1 2024	96,657	$39,000	$379.90	$350.82 - $410.63
Q4 2023	96,775	$38,585	$340.10	$298.63 - $393.42
Q3 2023	92,474	$32,930	$351.91	$327.38 - $379.57
Q2 2023	81,831	$30,656	$329.53	$297.12 - $366.54
Q1 2023	69,052	$23,645	$340.72	$284.87 - $406.80
Q4 2022	52,699	$15,932	$303.50	$265.97 - $345.75
Q3 2022	49,941	$15,892	$340.81	$295.28 - $380.05
Q2 2022	45,328	$15,919	$377.74	$309.17 - $450.96
Q1 2022	36,889	$15,594	$443.69	$381.31 - $537.53
Q4 2021	37,625	$21,299	$497.54	$403.67 - $552.98
Q3 2021	52,693	$22,862	$449.11	$411.28 - $474.93
Q2 2021	62,776	$28,791	$398.28	$326.41 - $445.08
Q1 2021	67,378	$23,342	$328.70	$288.15 - $378.54
Q4 2020	74,997	$27,937	$328.73	$300.45 - $368.64
Q3 2020	81,162	$27,151	$290.97	$251.66 - $322.17
Q2 2020	63,290	$17,202	$217.33	$165.15 - $257.01
Q1 2020	55,392	$10,898	$199.15	$150.31 - $222.74
Q4 2019	51,560	$10,946	$192.80	$181.58 - $212.78
Q3 2019	36,729	$7,406	$179.51	$163.57 - $191.13
Q2 2019	56,384	$10,768	$167.62	$148.06 - $179.49
Q1 2019	88,378	$14,580	$143.59	$131.10 - $154.26
Q4 2018	63,137	$10,401	$138.16	$126.11 - $154.91
Q3 2018	55,664	$9,289	$149.05	$134.77 - $162.09
Q2 2018	51,886	$7,861	$134.67	$124.40 - $144.77
Q1 2018	52,489	$7,675	$125.89	$113.22 - $137.33
Q4 2017	84,028	$10,894	$110.89	$98.33 - $120.49
Q3 2017	97,204	$10,515	$98.41	$88.61 - $110.70
Q2 2017	76,368	$8,979	$108.90	$105.33 - $112.83
Q1 2017	54,301	$6,479	$101.27	$92.96 - $109.82
Q4 2016	27,774	$2,898	$89.00	$79.77 - $97.49
Q3 2016	18,193	$1,719	$88.22	$83.24 - $92.56
Q2 2016	29,000	$2,727	$80.47	$77.05 - $84.57
Q1 2016	37,906	$3,326	$71.71	$64.53 - $79.22
Q4 2015	36,404	$2,941	$71.24	$63.16 - $75.11
Q3 2015	33,315	$2,409	$62.59	$58.24 - $65.62
Q2 2015	29,888	$2,098	$60.29	$56.87 - $63.97
Q4 2014	89	$5	$51.89	$45.19 - $56.87