POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30 Value ($000) $9 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 33 Value ($000) $11 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 72 Value ($000) $25 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 81 Value ($000) $34 Avg Close $443.69 Range $381.31 - $537.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30	$9	$303.50	$265.97 - $345.75
Q3 2022	33	$11	$340.81	$295.28 - $380.05
Q2 2022	72	$25	$377.74	$309.17 - $450.96
Q1 2022	81	$34	$443.69	$381.31 - $537.53