POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,123 Value ($000) $49,694 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 356,856 Value ($000) $110,650 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 354,221 Value ($000) $103,248 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 353,832 Value ($000) $112,643 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 342,679 Value ($000) $116,833 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,123	$49,694	$259.46	$227.40 - $312.21
Q3 2025	356,856	$110,650	$311.31	$283.76 - $342.01
Q2 2025	354,221	$103,248	$299.22	$279.77 - $322.56
Q1 2025	353,832	$112,643	$334.01	$307.50 - $368.69
Q4 2024	342,679	$116,833	$357.95	$332.13 - $389.22