POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,252 Value ($000) $12,182 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 99,974 Value ($000) $31,000 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 98,606 Value ($000) $28,743 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 101,925 Value ($000) $32,451 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 97,547 Value ($000) $33,259 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 99,279 Value ($000) $37,410 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 97,852 Value ($000) $30,074 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 97,930 Value ($000) $39,517 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 73,626 Value ($000) $29,358 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 75,165 Value ($000) $26,770 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 74,936 Value ($000) $28,078 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 75,834 Value ($000) $25,971 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 70,193 Value ($000) $21,224 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 63,811 Value ($000) $20,308 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 61,176 Value ($000) $21,489 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 57,124 Value ($000) $24,157 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 59,749 Value ($000) $33,820 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 56,435 Value ($000) $24,517 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 47,621 Value ($000) $21,842 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 44,031 Value ($000) $15,201 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 61,556 Value ($000) $22,930 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 61,278 Value ($000) $20,500 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 58,445 Value ($000) $15,890 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 56,492 Value ($000) $11,144 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 51,989 Value ($000) $11,048 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 45,574 Value ($000) $9,174 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 40,891 Value ($000) $7,817 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 37,211 Value ($000) $6,125 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 35,751 Value ($000) $5,315 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 35,333 Value ($000) $5,941 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 35,275 Value ($000) $5,337 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 35,671 Value ($000) $5,228 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 32,568 Value ($000) $4,228 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 19,016 Value ($000) $2,058 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 14,193 Value ($000) $1,668 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 13,916 Value ($000) $1,662 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 13,002 Value ($000) $1,361 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 7,115 Value ($000) $663 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 9,174 Value ($000) $863 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 9,019 Value ($000) $791 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 12,710 Value ($000) $1,026 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 9,245 Value ($000) $669 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 9,016 Value ($000) $633 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 9,595 Value ($000) $670 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 9,468 Value ($000) $600 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 9,334 Value ($000) $503 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 9,683 Value ($000) $548 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 11,307 Value ($000) $693 Avg Close $49.87 Range $45.03 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,252	$12,182	$259.46	$227.40 - $312.21
Q3 2025	99,974	$31,000	$311.31	$283.76 - $342.01
Q2 2025	98,606	$28,743	$299.22	$279.77 - $322.56
Q1 2025	101,925	$32,451	$334.01	$307.50 - $368.69
Q4 2024	97,547	$33,259	$357.95	$332.13 - $389.22
Q3 2024	99,279	$37,410	$338.65	$286.80 - $375.56
Q2 2024	97,852	$30,074	$353.26	$292.40 - $393.13
Q1 2024	97,930	$39,517	$379.90	$350.82 - $410.63
Q4 2023	73,626	$29,358	$340.10	$298.63 - $393.42
Q3 2023	75,165	$26,770	$351.91	$327.38 - $379.57
Q2 2023	74,936	$28,078	$329.53	$297.12 - $366.54
Q1 2023	75,834	$25,971	$340.72	$284.87 - $406.80
Q4 2022	70,193	$21,224	$303.50	$265.97 - $345.75
Q3 2022	63,811	$20,308	$340.81	$295.28 - $380.05
Q2 2022	61,176	$21,489	$377.74	$309.17 - $450.96
Q1 2022	57,124	$24,157	$443.69	$381.31 - $537.53
Q4 2021	59,749	$33,820	$497.54	$403.67 - $552.98
Q3 2021	56,435	$24,517	$449.11	$411.28 - $474.93
Q2 2021	47,621	$21,842	$398.28	$326.41 - $445.08
Q1 2021	44,031	$15,201	$328.70	$288.15 - $378.54
Q4 2020	61,556	$22,930	$328.73	$300.45 - $368.64
Q3 2020	61,278	$20,500	$290.97	$251.66 - $322.17
Q2 2020	58,445	$15,890	$217.33	$165.15 - $257.01
Q1 2020	56,492	$11,144	$199.15	$150.31 - $222.74
Q4 2019	51,989	$11,048	$192.80	$181.58 - $212.78
Q3 2019	45,574	$9,174	$179.51	$163.57 - $191.13
Q2 2019	40,891	$7,817	$167.62	$148.06 - $179.49
Q1 2019	37,211	$6,125	$143.59	$131.10 - $154.26
Q4 2018	35,751	$5,315	$138.16	$126.11 - $154.91
Q3 2018	35,333	$5,941	$149.05	$134.77 - $162.09
Q2 2018	35,275	$5,337	$134.67	$124.40 - $144.77
Q1 2018	35,671	$5,228	$125.89	$113.22 - $137.33
Q4 2017	32,568	$4,228	$110.89	$98.33 - $120.49
Q3 2017	19,016	$2,058	$98.41	$88.61 - $110.70
Q2 2017	14,193	$1,668	$108.90	$105.33 - $112.83
Q1 2017	13,916	$1,662	$101.27	$92.96 - $109.82
Q4 2016	13,002	$1,361	$89.00	$79.77 - $97.49
Q3 2016	7,115	$663	$88.22	$83.24 - $92.56
Q2 2016	9,174	$863	$80.47	$77.05 - $84.57
Q1 2016	9,019	$791	$71.71	$64.53 - $79.22
Q4 2015	12,710	$1,026	$71.24	$63.16 - $75.11
Q3 2015	9,245	$669	$62.59	$58.24 - $65.62
Q2 2015	9,016	$633	$60.29	$56.87 - $63.97
Q1 2015	9,595	$670	$58.77	$54.20 - $62.59
Q4 2014	9,468	$600	$51.89	$45.19 - $56.87
Q3 2014	9,334	$503	$48.67	$47.05 - $50.46
Q2 2014	9,683	$548	$50.80	$49.03 - $54.45
Q1 2014	11,307	$693	$49.87	$45.03 - $54.60