POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,862 Value ($000) $563 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 6,510 Value ($000) $1,383 Avg Close $192.80 Range $181.58 - $212.78

Q1 2019

Shares 10,769 Value ($000) $1,777 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 8,447 Value ($000) $1,256 Avg Close $138.16 Range $126.11 - $154.91

Q1 2018

Shares 12,700 Value ($000) $1,857 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 14,300 Value ($000) $1,854 Avg Close $110.89 Range $98.33 - $120.49

Q1 2017

Shares 14,940 Value ($000) $1,783 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 19,000 Value ($000) $1,982 Avg Close $89.00 Range $79.77 - $97.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,862	$563	$199.15	$150.31 - $222.74
Q4 2019	6,510	$1,383	$192.80	$181.58 - $212.78
Q1 2019	10,769	$1,777	$143.59	$131.10 - $154.26
Q4 2018	8,447	$1,256	$138.16	$126.11 - $154.91
Q1 2018	12,700	$1,857	$125.89	$113.22 - $137.33
Q4 2017	14,300	$1,854	$110.89	$98.33 - $120.49
Q1 2017	14,940	$1,783	$101.27	$92.96 - $109.82
Q4 2016	19,000	$1,982	$89.00	$79.77 - $97.49