POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,195 Value ($000) $2,112 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 10,628 Value ($000) $4,005 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 9,918 Value ($000) $3,048 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 12,311 Value ($000) $4,967 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 12,362 Value ($000) $4,929 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 12,625 Value ($000) $4,496 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 12,566 Value ($000) $4,708 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 12,239 Value ($000) $4,191 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 12,453 Value ($000) $4 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 12,681 Value ($000) $4,035 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 12,697 Value ($000) $4,459 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 12,009 Value ($000) $5,078 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 12,012 Value ($000) $6,799 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 2,250 Value ($000) $978 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 2,271 Value ($000) $1,042 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 2,316 Value ($000) $800 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 2,271 Value ($000) $846 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 2,207 Value ($000) $739 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 2,434 Value ($000) $662 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 2,789 Value ($000) $548 Avg Close $199.15 Range $150.31 - $222.74

Q1 2019

Shares 606 Value ($000) $100 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 1,441 Value ($000) $215 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 1,596 Value ($000) $267 Avg Close $149.05 Range $134.77 - $162.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,195	$2,112	$357.95	$332.13 - $389.22
Q3 2024	10,628	$4,005	$338.65	$286.80 - $375.56
Q2 2024	9,918	$3,048	$353.26	$292.40 - $393.13
Q1 2024	12,311	$4,967	$379.90	$350.82 - $410.63
Q4 2023	12,362	$4,929	$340.10	$298.63 - $393.42
Q3 2023	12,625	$4,496	$351.91	$327.38 - $379.57
Q2 2023	12,566	$4,708	$329.53	$297.12 - $366.54
Q1 2023	12,239	$4,191	$340.72	$284.87 - $406.80
Q4 2022	12,453	$4	$303.50	$265.97 - $345.75
Q3 2022	12,681	$4,035	$340.81	$295.28 - $380.05
Q2 2022	12,697	$4,459	$377.74	$309.17 - $450.96
Q1 2022	12,009	$5,078	$443.69	$381.31 - $537.53
Q4 2021	12,012	$6,799	$497.54	$403.67 - $552.98
Q3 2021	2,250	$978	$449.11	$411.28 - $474.93
Q2 2021	2,271	$1,042	$398.28	$326.41 - $445.08
Q1 2021	2,316	$800	$328.70	$288.15 - $378.54
Q4 2020	2,271	$846	$328.73	$300.45 - $368.64
Q3 2020	2,207	$739	$290.97	$251.66 - $322.17
Q2 2020	2,434	$662	$217.33	$165.15 - $257.01
Q1 2020	2,789	$548	$199.15	$150.31 - $222.74
Q1 2019	606	$100	$143.59	$131.10 - $154.26
Q4 2018	1,441	$215	$138.16	$126.11 - $154.91
Q3 2018	1,596	$267	$149.05	$134.77 - $162.09