POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,755 Value ($000) $630 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 4,677 Value ($000) $1,450 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 5,732 Value ($000) $1,671 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 5,565 Value ($000) $1,772 Avg Close $334.01 Range $307.50 - $368.69

Q2 2024

Shares 746 Value ($000) $0 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 983 Value ($000) $0 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 1,794 Value ($000) $1 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 3,024 Value ($000) $1 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 2,954 Value ($000) $1 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 4,343 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 4,409 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 5,720 Value ($000) $1,820 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 6,155 Value ($000) $2,162 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 22,874 Value ($000) $9,672 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 34,092 Value ($000) $19,296 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 22,091 Value ($000) $9,597 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 29,629 Value ($000) $13,590 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 16,873 Value ($000) $5,825 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 12,779 Value ($000) $4,760 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 13,576 Value ($000) $4,542 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,310 Value ($000) $356 Avg Close $217.33 Range $165.15 - $257.01

Q3 2018

Shares 4,773 Value ($000) $797 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 8,198 Value ($000) $1,242 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 8,956 Value ($000) $1,310 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 14,204 Value ($000) $1,842 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 3,420 Value ($000) $370 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 7,985 Value ($000) $939 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 3,300 Value ($000) $394 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 3,371 Value ($000) $352 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 4,572 Value ($000) $432 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 5,950 Value ($000) $559 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 5,235 Value ($000) $459 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 3,975 Value ($000) $321 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 5,337 Value ($000) $386 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 1,690 Value ($000) $119 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 1,316 Value ($000) $92 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 1,345 Value ($000) $85 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 1,618 Value ($000) $87 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 1,690 Value ($000) $96 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 1,690 Value ($000) $104 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 1,741 Value ($000) $101 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 6,002 Value ($000) $337 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 3,162 Value ($000) $166 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,755	$630	$259.46	$227.40 - $312.21
Q3 2025	4,677	$1,450	$311.31	$283.76 - $342.01
Q2 2025	5,732	$1,671	$299.22	$279.77 - $322.56
Q1 2025	5,565	$1,772	$334.01	$307.50 - $368.69
Q2 2024	746	$0	$353.26	$292.40 - $393.13
Q1 2024	983	$0	$379.90	$350.82 - $410.63
Q4 2023	1,794	$1	$340.10	$298.63 - $393.42
Q3 2023	3,024	$1	$351.91	$327.38 - $379.57
Q2 2023	2,954	$1	$329.53	$297.12 - $366.54
Q1 2023	4,343	$1	$340.72	$284.87 - $406.80
Q4 2022	4,409	$1	$303.50	$265.97 - $345.75
Q3 2022	5,720	$1,820	$340.81	$295.28 - $380.05
Q2 2022	6,155	$2,162	$377.74	$309.17 - $450.96
Q1 2022	22,874	$9,672	$443.69	$381.31 - $537.53
Q4 2021	34,092	$19,296	$497.54	$403.67 - $552.98
Q3 2021	22,091	$9,597	$449.11	$411.28 - $474.93
Q2 2021	29,629	$13,590	$398.28	$326.41 - $445.08
Q1 2021	16,873	$5,825	$328.70	$288.15 - $378.54
Q4 2020	12,779	$4,760	$328.73	$300.45 - $368.64
Q3 2020	13,576	$4,542	$290.97	$251.66 - $322.17
Q2 2020	1,310	$356	$217.33	$165.15 - $257.01
Q3 2018	4,773	$797	$149.05	$134.77 - $162.09
Q2 2018	8,198	$1,242	$134.67	$124.40 - $144.77
Q1 2018	8,956	$1,310	$125.89	$113.22 - $137.33
Q4 2017	14,204	$1,842	$110.89	$98.33 - $120.49
Q3 2017	3,420	$370	$98.41	$88.61 - $110.70
Q2 2017	7,985	$939	$108.90	$105.33 - $112.83
Q1 2017	3,300	$394	$101.27	$92.96 - $109.82
Q4 2016	3,371	$352	$89.00	$79.77 - $97.49
Q3 2016	4,572	$432	$88.22	$83.24 - $92.56
Q2 2016	5,950	$559	$80.47	$77.05 - $84.57
Q1 2016	5,235	$459	$71.71	$64.53 - $79.22
Q4 2015	3,975	$321	$71.24	$63.16 - $75.11
Q3 2015	5,337	$386	$62.59	$58.24 - $65.62
Q2 2015	1,690	$119	$60.29	$56.87 - $63.97
Q1 2015	1,316	$92	$58.77	$54.20 - $62.59
Q4 2014	1,345	$85	$51.89	$45.19 - $56.87
Q3 2014	1,618	$87	$48.67	$47.05 - $50.46
Q2 2014	1,690	$96	$50.80	$49.03 - $54.45
Q1 2014	1,690	$104	$49.87	$45.03 - $54.60
Q4 2013	1,741	$101	$47.74	$43.65 - $50.76
Q3 2013	6,002	$337	$46.62	$44.62 - $50.81
Q2 2013	3,162	$166	$43.50	$39.69 - $47.20