POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $5 Avg Close $259.46 Range $227.40 - $312.21
Q4 2024
Shares 38 Value ($000) $13 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 41 Value ($000) $15 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 70 Value ($000) $22 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 193 Value ($000) $78 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 643 Value ($000) $256 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 643 Value ($000) $229 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 643 Value ($000) $241 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 643 Value ($000) $220 Avg Close $340.72 Range $284.87 - $406.80
Q3 2022
Shares 265 Value ($000) $84 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 377 Value ($000) $132 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 495 Value ($000) $209 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 215 Value ($000) $122 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 183 Value ($000) $79 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 196 Value ($000) $90 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 159 Value ($000) $55 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 95 Value ($000) $35 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 1,405 Value ($000) $469 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 91 Value ($000) $25 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 26 Value ($000) $6 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 10 Value ($000) $2 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 954 Value ($000) $192 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 6 Value ($000) $1 Avg Close $167.62 Range $148.06 - $179.49
Q3 2016
Shares 837 Value ($000) $79 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 1,289 Value ($000) $122 Avg Close $80.47 Range $77.05 - $84.57
Q4 2015
Shares 3,734 Value ($000) $302 Avg Close $71.24 Range $63.16 - $75.11