POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,293 Value ($000) $14,250 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 400,019 Value ($000) $124,034 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 467,879 Value ($000) $136,377 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 596,623 Value ($000) $189,935 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 555,896 Value ($000) $189,527 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 565,339 Value ($000) $213,020 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 561,911 Value ($000) $172,692 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 525,004 Value ($000) $211,839 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 479,051 Value ($000) $191,002 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 473,217 Value ($000) $168,513 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 457,864 Value ($000) $171,534 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 399,491 Value ($000) $136,802 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 397,187 Value ($000) $120,082 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 367,254 Value ($000) $116,864 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 378,285 Value ($000) $132,865 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 343,393 Value ($000) $145,204 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 353,833 Value ($000) $200,269 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 425,684 Value ($000) $184,921 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 500,296 Value ($000) $229,466 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 513,479 Value ($000) $177,274 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 515,804 Value ($000) $192,137 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 618,206 Value ($000) $206,815 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 625,239 Value ($000) $169,984 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 647,325 Value ($000) $127,374 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 667,487 Value ($000) $141,761 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 683,993 Value ($000) $137,961 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 733,681 Value ($000) $140,133 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 712,773 Value ($000) $117,586 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 640,089 Value ($000) $95,149 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 574,181 Value ($000) $95,819 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 597,715 Value ($000) $90,554 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 599,136 Value ($000) $87,606 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 481,695 Value ($000) $62,452 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 331,419 Value ($000) $35,850 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 334,056 Value ($000) $39,275 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 303,413 Value ($000) $36,206 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 303,171 Value ($000) $31,633 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 302,393 Value ($000) $28,582 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 301,699 Value ($000) $28,369 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 302,294 Value ($000) $26,463 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 320,228 Value ($000) $25,868 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 328,865 Value ($000) $23,777 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 328,599 Value ($000) $23,061 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 333,187 Value ($000) $23,243 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 333,141 Value ($000) $21,134 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 507,738 Value ($000) $27,377 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 535,746 Value ($000) $30,302 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 555,964 Value ($000) $34,092 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 545,712 Value ($000) $31,728 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 574,789 Value ($000) $32,263 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 581,095 Value ($000) $30,455 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,293	$14,250	$259.46	$227.40 - $312.21
Q3 2025	400,019	$124,034	$311.31	$283.76 - $342.01
Q2 2025	467,879	$136,377	$299.22	$279.77 - $322.56
Q1 2025	596,623	$189,935	$334.01	$307.50 - $368.69
Q4 2024	555,896	$189,527	$357.95	$332.13 - $389.22
Q3 2024	565,339	$213,020	$338.65	$286.80 - $375.56
Q2 2024	561,911	$172,692	$353.26	$292.40 - $393.13
Q1 2024	525,004	$211,839	$379.90	$350.82 - $410.63
Q4 2023	479,051	$191,002	$340.10	$298.63 - $393.42
Q3 2023	473,217	$168,513	$351.91	$327.38 - $379.57
Q2 2023	457,864	$171,534	$329.53	$297.12 - $366.54
Q1 2023	399,491	$136,802	$340.72	$284.87 - $406.80
Q4 2022	397,187	$120,082	$303.50	$265.97 - $345.75
Q3 2022	367,254	$116,864	$340.81	$295.28 - $380.05
Q2 2022	378,285	$132,865	$377.74	$309.17 - $450.96
Q1 2022	343,393	$145,204	$443.69	$381.31 - $537.53
Q4 2021	353,833	$200,269	$497.54	$403.67 - $552.98
Q3 2021	425,684	$184,921	$449.11	$411.28 - $474.93
Q2 2021	500,296	$229,466	$398.28	$326.41 - $445.08
Q1 2021	513,479	$177,274	$328.70	$288.15 - $378.54
Q4 2020	515,804	$192,137	$328.73	$300.45 - $368.64
Q3 2020	618,206	$206,815	$290.97	$251.66 - $322.17
Q2 2020	625,239	$169,984	$217.33	$165.15 - $257.01
Q1 2020	647,325	$127,374	$199.15	$150.31 - $222.74
Q4 2019	667,487	$141,761	$192.80	$181.58 - $212.78
Q3 2019	683,993	$137,961	$179.51	$163.57 - $191.13
Q2 2019	733,681	$140,133	$167.62	$148.06 - $179.49
Q1 2019	712,773	$117,586	$143.59	$131.10 - $154.26
Q4 2018	640,089	$95,149	$138.16	$126.11 - $154.91
Q3 2018	574,181	$95,819	$149.05	$134.77 - $162.09
Q2 2018	597,715	$90,554	$134.67	$124.40 - $144.77
Q1 2018	599,136	$87,606	$125.89	$113.22 - $137.33
Q4 2017	481,695	$62,452	$110.89	$98.33 - $120.49
Q3 2017	331,419	$35,850	$98.41	$88.61 - $110.70
Q2 2017	334,056	$39,275	$108.90	$105.33 - $112.83
Q1 2017	303,413	$36,206	$101.27	$92.96 - $109.82
Q4 2016	303,171	$31,633	$89.00	$79.77 - $97.49
Q3 2016	302,393	$28,582	$88.22	$83.24 - $92.56
Q2 2016	301,699	$28,369	$80.47	$77.05 - $84.57
Q1 2016	302,294	$26,463	$71.71	$64.53 - $79.22
Q4 2015	320,228	$25,868	$71.24	$63.16 - $75.11
Q3 2015	328,865	$23,777	$62.59	$58.24 - $65.62
Q2 2015	328,599	$23,061	$60.29	$56.87 - $63.97
Q1 2015	333,187	$23,243	$58.77	$54.20 - $62.59
Q4 2014	333,141	$21,134	$51.89	$45.19 - $56.87
Q3 2014	507,738	$27,377	$48.67	$47.05 - $50.46
Q2 2014	535,746	$30,302	$50.80	$49.03 - $54.45
Q1 2014	555,964	$34,092	$49.87	$45.03 - $54.60
Q4 2013	545,712	$31,728	$47.74	$43.65 - $50.76
Q3 2013	574,789	$32,263	$46.62	$44.62 - $50.81
Q2 2013	581,095	$30,455	$43.50	$39.69 - $47.20