POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $280 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,235 Value ($000) $378 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,163 Value ($000) $340 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 788 Value ($000) $248 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 786 Value ($000) $268 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 725 Value ($000) $270 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 456 Value ($000) $140 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 157 Value ($000) $63 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 22 Value ($000) $9 Avg Close $340.10 Range $298.63 - $393.42
Q4 2022
Shares 32 Value ($000) $10 Avg Close $303.50 Range $265.97 - $345.75
Q2 2022
Shares 17 Value ($000) $6 Avg Close $377.74 Range $309.17 - $450.96
Q1 2021
Shares 13 Value ($000) $4 Avg Close $328.70 Range $288.15 - $378.54