POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $181 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 8,859 Value ($000) $2,747 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 8,859 Value ($000) $2,582 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 8,000 Value ($000) $2,547 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 8,000 Value ($000) $2,728 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 8,000 Value ($000) $3,014 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 8,000 Value ($000) $2,459 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 8,000 Value ($000) $3 Avg Close $379.90 Range $350.82 - $410.63
Q1 2022
Shares 452 Value ($000) $191 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 3,807 Value ($000) $2,154 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 452 Value ($000) $196 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 452 Value ($000) $207 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 452 Value ($000) $156 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 20,146 Value ($000) $7,504 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 19,986 Value ($000) $6,686 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 34,485 Value ($000) $9,375 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 15,000 Value ($000) $2,951 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 3,890 Value ($000) $826 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 2,014 Value ($000) $406 Avg Close $179.51 Range $163.57 - $191.13
Q3 2018
Shares 2,615 Value ($000) $436 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 2,547 Value ($000) $385 Avg Close $134.67 Range $124.40 - $144.77
Q1 2016
Shares 8,100 Value ($000) $710 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 7,400 Value ($000) $597 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 6,700 Value ($000) $484 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 5,200 Value ($000) $364 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 6,400 Value ($000) $446 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 6,100 Value ($000) $387 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 5,100 Value ($000) $275 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 4,900 Value ($000) $277 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 6,900 Value ($000) $423 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 6,900 Value ($000) $401 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 78,600 Value ($000) $4,412 Avg Close $46.62 Range $44.62 - $50.81
Q2 2013
Shares 144,121 Value ($000) $7,553 Avg Close $43.50 Range $39.69 - $47.20