POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,146 Value ($000) $722 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 3,556 Value ($000) $1,097 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,418 Value ($000) $696 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 3,289 Value ($000) $1,039 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 2,195 Value ($000) $749 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 2,707 Value ($000) $1,021 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 3,262 Value ($000) $1,004 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 4,207 Value ($000) $1,697 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 2,449 Value ($000) $979 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 2,213 Value ($000) $789 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 1,100 Value ($000) $412 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 1,073 Value ($000) $367 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 856 Value ($000) $259 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 868 Value ($000) $276 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 884 Value ($000) $310 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 882 Value ($000) $383 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 1,003 Value ($000) $562 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 983 Value ($000) $427 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 965 Value ($000) $443 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 10,405 Value ($000) $3,592 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 7,041 Value ($000) $2,622 Avg Close $328.73 Range $300.45 - $368.64