POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $387 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,481 Value ($000) $459 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 773 Value ($000) $225 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,073 Value ($000) $342 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 991 Value ($000) $338 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,603 Value ($000) $602 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,217 Value ($000) $376 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 1,133 Value ($000) $0 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 1,146 Value ($000) $0 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 1,197 Value ($000) $0 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 1,149 Value ($000) $0 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 1,811 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 1,726 Value ($000) $1 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 2,284 Value ($000) $727 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 2,948 Value ($000) $1,036 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 2,097 Value ($000) $887 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 1,293 Value ($000) $732 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 813 Value ($000) $353 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 828 Value ($000) $380 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 794 Value ($000) $274 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 687 Value ($000) $256 Avg Close $328.73 Range $300.45 - $368.64
Q4 2019
Shares 1,296 Value ($000) $275 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 1,139 Value ($000) $229 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 1,478 Value ($000) $282 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 1,399 Value ($000) $231 Avg Close $143.59 Range $131.10 - $154.26