POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $202 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 886 Value ($000) $275 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 833 Value ($000) $243 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 674 Value ($000) $215 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 562 Value ($000) $192 Avg Close $357.95 Range $332.13 - $389.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$202	$259.46	$227.40 - $312.21
Q3 2025	886	$275	$311.31	$283.76 - $342.01
Q2 2025	833	$243	$299.22	$279.77 - $322.56
Q1 2025	674	$215	$334.01	$307.50 - $368.69
Q4 2024	562	$192	$357.95	$332.13 - $389.22