POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,706 Value ($000) $81,596 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 335,491 Value ($000) $104,026 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 367,261 Value ($000) $107,049 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 367,383 Value ($000) $116,956 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 354,161 Value ($000) $120,748 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 347,817 Value ($000) $131,057 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 347,393 Value ($000) $106,764 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 343,012 Value ($000) $138,405 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 335,844 Value ($000) $133,904 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 327,742 Value ($000) $116,709 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 322,580 Value ($000) $120,851 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 320,826 Value ($000) $109,864 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 316,915 Value ($000) $95,813 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 309,747 Value ($000) $98,565 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 306,009 Value ($000) $107,480 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 300,273 Value ($000) $126,971 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 317,669 Value ($000) $179,801 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 311,779 Value ($000) $135,440 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 301,422 Value ($000) $138,250 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 296,206 Value ($000) $102,263 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 295,610 Value ($000) $110,115 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 229,600 Value ($000) $76,811 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 232,801 Value ($000) $63,292 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 244,792 Value ($000) $48,168 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 239,543 Value ($000) $50,875 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 237,335 Value ($000) $47,871 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 297,385 Value ($000) $56,801 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 295,581 Value ($000) $48,762 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 279,576 Value ($000) $41,559 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 284,168 Value ($000) $47,422 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 272,244 Value ($000) $41,245 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 252,582 Value ($000) $36,933 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 236,159 Value ($000) $30,619 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 226,463 Value ($000) $24,497 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 213,000 Value ($000) $25,043 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 204,810 Value ($000) $24,440 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 194,194 Value ($000) $20,263 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 185,071 Value ($000) $17,493 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 132,019 Value ($000) $12,414 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 192,943 Value ($000) $16,929 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 174,902 Value ($000) $14,129 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 173,271 Value ($000) $12,528 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 167,665 Value ($000) $11,767 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 162,404 Value ($000) $11,330 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 149,582 Value ($000) $9,490 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 145,218 Value ($000) $7,831 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 140,396 Value ($000) $7,941 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 143,696 Value ($000) $8,812 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 135,060 Value ($000) $7,853 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 131,436 Value ($000) $7,395 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 127,287 Value ($000) $6,827 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,706	$81,596	$259.46	$227.40 - $312.21
Q3 2025	335,491	$104,026	$311.31	$283.76 - $342.01
Q2 2025	367,261	$107,049	$299.22	$279.77 - $322.56
Q1 2025	367,383	$116,956	$334.01	$307.50 - $368.69
Q4 2024	354,161	$120,748	$357.95	$332.13 - $389.22
Q3 2024	347,817	$131,057	$338.65	$286.80 - $375.56
Q2 2024	347,393	$106,764	$353.26	$292.40 - $393.13
Q1 2024	343,012	$138,405	$379.90	$350.82 - $410.63
Q4 2023	335,844	$133,904	$340.10	$298.63 - $393.42
Q3 2023	327,742	$116,709	$351.91	$327.38 - $379.57
Q2 2023	322,580	$120,851	$329.53	$297.12 - $366.54
Q1 2023	320,826	$109,864	$340.72	$284.87 - $406.80
Q4 2022	316,915	$95,813	$303.50	$265.97 - $345.75
Q3 2022	309,747	$98,565	$340.81	$295.28 - $380.05
Q2 2022	306,009	$107,480	$377.74	$309.17 - $450.96
Q1 2022	300,273	$126,971	$443.69	$381.31 - $537.53
Q4 2021	317,669	$179,801	$497.54	$403.67 - $552.98
Q3 2021	311,779	$135,440	$449.11	$411.28 - $474.93
Q2 2021	301,422	$138,250	$398.28	$326.41 - $445.08
Q1 2021	296,206	$102,263	$328.70	$288.15 - $378.54
Q4 2020	295,610	$110,115	$328.73	$300.45 - $368.64
Q3 2020	229,600	$76,811	$290.97	$251.66 - $322.17
Q2 2020	232,801	$63,292	$217.33	$165.15 - $257.01
Q1 2020	244,792	$48,168	$199.15	$150.31 - $222.74
Q4 2019	239,543	$50,875	$192.80	$181.58 - $212.78
Q3 2019	237,335	$47,871	$179.51	$163.57 - $191.13
Q2 2019	297,385	$56,801	$167.62	$148.06 - $179.49
Q1 2019	295,581	$48,762	$143.59	$131.10 - $154.26
Q4 2018	279,576	$41,559	$138.16	$126.11 - $154.91
Q3 2018	284,168	$47,422	$149.05	$134.77 - $162.09
Q2 2018	272,244	$41,245	$134.67	$124.40 - $144.77
Q1 2018	252,582	$36,933	$125.89	$113.22 - $137.33
Q4 2017	236,159	$30,619	$110.89	$98.33 - $120.49
Q3 2017	226,463	$24,497	$98.41	$88.61 - $110.70
Q2 2017	213,000	$25,043	$108.90	$105.33 - $112.83
Q1 2017	204,810	$24,440	$101.27	$92.96 - $109.82
Q4 2016	194,194	$20,263	$89.00	$79.77 - $97.49
Q3 2016	185,071	$17,493	$88.22	$83.24 - $92.56
Q2 2016	132,019	$12,414	$80.47	$77.05 - $84.57
Q1 2016	192,943	$16,929	$71.71	$64.53 - $79.22
Q4 2015	174,902	$14,129	$71.24	$63.16 - $75.11
Q3 2015	173,271	$12,528	$62.59	$58.24 - $65.62
Q2 2015	167,665	$11,767	$60.29	$56.87 - $63.97
Q1 2015	162,404	$11,330	$58.77	$54.20 - $62.59
Q4 2014	149,582	$9,490	$51.89	$45.19 - $56.87
Q3 2014	145,218	$7,831	$48.67	$47.05 - $50.46
Q2 2014	140,396	$7,941	$50.80	$49.03 - $54.45
Q1 2014	143,696	$8,812	$49.87	$45.03 - $54.60
Q4 2013	135,060	$7,853	$47.74	$43.65 - $50.76
Q3 2013	131,436	$7,395	$46.62	$44.62 - $50.81
Q2 2013	127,287	$6,827	$43.50	$39.69 - $47.20