POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,197 Value ($000) $1,806 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 6,652 Value ($000) $2,118 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 27,240 Value ($000) $9,287 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 28,067 Value ($000) $10,576 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 35,951 Value ($000) $11,049 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 34,156 Value ($000) $13,782 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 28,587 Value ($000) $11,398 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 25,479 Value ($000) $9,073 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 35,521 Value ($000) $13,308 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 20,726 Value ($000) $7,097 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 19,551 Value ($000) $5,911 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 13,896 Value ($000) $4,422 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 1,853 Value ($000) $651 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 1,857 Value ($000) $785 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 1,668 Value ($000) $944 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 1,810 Value ($000) $786 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 1,840 Value ($000) $844 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 1,754 Value ($000) $606 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 1,167 Value ($000) $435 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 924 Value ($000) $309 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 1,081 Value ($000) $294 Avg Close $217.33 Range $165.15 - $257.01

Q2 2018

Shares 37,560 Value ($000) $5,690 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 48,932 Value ($000) $7,155 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 70,443 Value ($000) $9,133 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 55,850 Value ($000) $6,041 Avg Close $98.41 Range $88.61 - $110.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,197	$1,806	$299.22	$279.77 - $322.56
Q1 2025	6,652	$2,118	$334.01	$307.50 - $368.69
Q4 2024	27,240	$9,287	$357.95	$332.13 - $389.22
Q3 2024	28,067	$10,576	$338.65	$286.80 - $375.56
Q2 2024	35,951	$11,049	$353.26	$292.40 - $393.13
Q1 2024	34,156	$13,782	$379.90	$350.82 - $410.63
Q4 2023	28,587	$11,398	$340.10	$298.63 - $393.42
Q3 2023	25,479	$9,073	$351.91	$327.38 - $379.57
Q2 2023	35,521	$13,308	$329.53	$297.12 - $366.54
Q1 2023	20,726	$7,097	$340.72	$284.87 - $406.80
Q4 2022	19,551	$5,911	$303.50	$265.97 - $345.75
Q3 2022	13,896	$4,422	$340.81	$295.28 - $380.05
Q2 2022	1,853	$651	$377.74	$309.17 - $450.96
Q1 2022	1,857	$785	$443.69	$381.31 - $537.53
Q4 2021	1,668	$944	$497.54	$403.67 - $552.98
Q3 2021	1,810	$786	$449.11	$411.28 - $474.93
Q2 2021	1,840	$844	$398.28	$326.41 - $445.08
Q1 2021	1,754	$606	$328.70	$288.15 - $378.54
Q4 2020	1,167	$435	$328.73	$300.45 - $368.64
Q3 2020	924	$309	$290.97	$251.66 - $322.17
Q2 2020	1,081	$294	$217.33	$165.15 - $257.01
Q2 2018	37,560	$5,690	$134.67	$124.40 - $144.77
Q1 2018	48,932	$7,155	$125.89	$113.22 - $137.33
Q4 2017	70,443	$9,133	$110.89	$98.33 - $120.49
Q3 2017	55,850	$6,041	$98.41	$88.61 - $110.70