POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,057 Value ($000) $41,188 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 296,708 Value ($000) $92,000 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 183,154 Value ($000) $53,386 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 312,175 Value ($000) $99,381 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 350,884 Value ($000) $119,630 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 315,178 Value ($000) $118,759 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 282,488 Value ($000) $86,817 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 354,011 Value ($000) $142,844 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 332,462 Value ($000) $132,556 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 242,317 Value ($000) $86,289 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 167,701 Value ($000) $62,827 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 208,548 Value ($000) $71,415 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 183,335 Value ($000) $55,428 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 194,780 Value ($000) $62 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 266,752 Value ($000) $94 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 169,722 Value ($000) $71,767 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 240,757 Value ($000) $136,268 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 196,049 Value ($000) $85,166 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 184,834 Value ($000) $84,776 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 180,292 Value ($000) $62,244 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 206,534 Value ($000) $76,934 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 228,230 Value ($000) $76,352 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 189,230 Value ($000) $51,445 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 183,975 Value ($000) $36,200 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 352,291 Value ($000) $74,820 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 124,683 Value ($000) $25,148 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 103,573 Value ($000) $19,783 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 148,236 Value ($000) $24,454 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 122,817 Value ($000) $18,257 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 130,382 Value ($000) $21,758 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 114,278 Value ($000) $17,313 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 169,454 Value ($000) $24,778 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 312,194 Value ($000) $40,476 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 209,449 Value ($000) $22,656 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 177,407 Value ($000) $20,857 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 292,781 Value ($000) $34,938 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 372,386 Value ($000) $38,855 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 143,878 Value ($000) $13,599 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 370,408 Value ($000) $34,829 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 339,114 Value ($000) $29,754 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 91,257 Value ($000) $7,372 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 43,138 Value ($000) $3,119 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 42,303 Value ($000) $2,969 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 36,493 Value ($000) $2,545 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 17,794 Value ($000) $1,129 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 24,159 Value ($000) $1,302 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 27,297 Value ($000) $1,544 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 13,523 Value ($000) $829 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 99,244 Value ($000) $5,770 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 71,511 Value ($000) $4,010 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 63,660 Value ($000) $3,337 Avg Close $43.50 Range $39.69 - $47.20

Q4 2012

Shares 193,346 Value ($000) $8,183 Avg Close — Range —

Q3 2012

Shares 131,087 Value ($000) $5,451 Avg Close — Range —

Q2 2012

Shares 78,087 Value ($000) $3,159 Avg Close — Range —

Q1 2012

Shares 34,473 Value ($000) $1,290 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,057	$41,188	$259.46	$227.40 - $312.21
Q3 2025	296,708	$92,000	$311.31	$283.76 - $342.01
Q2 2025	183,154	$53,386	$299.22	$279.77 - $322.56
Q1 2025	312,175	$99,381	$334.01	$307.50 - $368.69
Q4 2024	350,884	$119,630	$357.95	$332.13 - $389.22
Q3 2024	315,178	$118,759	$338.65	$286.80 - $375.56
Q2 2024	282,488	$86,817	$353.26	$292.40 - $393.13
Q1 2024	354,011	$142,844	$379.90	$350.82 - $410.63
Q4 2023	332,462	$132,556	$340.10	$298.63 - $393.42
Q3 2023	242,317	$86,289	$351.91	$327.38 - $379.57
Q2 2023	167,701	$62,827	$329.53	$297.12 - $366.54
Q1 2023	208,548	$71,415	$340.72	$284.87 - $406.80
Q4 2022	183,335	$55,428	$303.50	$265.97 - $345.75
Q3 2022	194,780	$62	$340.81	$295.28 - $380.05
Q2 2022	266,752	$94	$377.74	$309.17 - $450.96
Q1 2022	169,722	$71,767	$443.69	$381.31 - $537.53
Q4 2021	240,757	$136,268	$497.54	$403.67 - $552.98
Q3 2021	196,049	$85,166	$449.11	$411.28 - $474.93
Q2 2021	184,834	$84,776	$398.28	$326.41 - $445.08
Q1 2021	180,292	$62,244	$328.70	$288.15 - $378.54
Q4 2020	206,534	$76,934	$328.73	$300.45 - $368.64
Q3 2020	228,230	$76,352	$290.97	$251.66 - $322.17
Q2 2020	189,230	$51,445	$217.33	$165.15 - $257.01
Q1 2020	183,975	$36,200	$199.15	$150.31 - $222.74
Q4 2019	352,291	$74,820	$192.80	$181.58 - $212.78
Q3 2019	124,683	$25,148	$179.51	$163.57 - $191.13
Q2 2019	103,573	$19,783	$167.62	$148.06 - $179.49
Q1 2019	148,236	$24,454	$143.59	$131.10 - $154.26
Q4 2018	122,817	$18,257	$138.16	$126.11 - $154.91
Q3 2018	130,382	$21,758	$149.05	$134.77 - $162.09
Q2 2018	114,278	$17,313	$134.67	$124.40 - $144.77
Q1 2018	169,454	$24,778	$125.89	$113.22 - $137.33
Q4 2017	312,194	$40,476	$110.89	$98.33 - $120.49
Q3 2017	209,449	$22,656	$98.41	$88.61 - $110.70
Q2 2017	177,407	$20,857	$108.90	$105.33 - $112.83
Q1 2017	292,781	$34,938	$101.27	$92.96 - $109.82
Q4 2016	372,386	$38,855	$89.00	$79.77 - $97.49
Q3 2016	143,878	$13,599	$88.22	$83.24 - $92.56
Q2 2016	370,408	$34,829	$80.47	$77.05 - $84.57
Q1 2016	339,114	$29,754	$71.71	$64.53 - $79.22
Q4 2015	91,257	$7,372	$71.24	$63.16 - $75.11
Q3 2015	43,138	$3,119	$62.59	$58.24 - $65.62
Q2 2015	42,303	$2,969	$60.29	$56.87 - $63.97
Q1 2015	36,493	$2,545	$58.77	$54.20 - $62.59
Q4 2014	17,794	$1,129	$51.89	$45.19 - $56.87
Q3 2014	24,159	$1,302	$48.67	$47.05 - $50.46
Q2 2014	27,297	$1,544	$50.80	$49.03 - $54.45
Q1 2014	13,523	$829	$49.87	$45.03 - $54.60
Q4 2013	99,244	$5,770	$47.74	$43.65 - $50.76
Q3 2013	71,511	$4,010	$46.62	$44.62 - $50.81
Q2 2013	63,660	$3,337	$43.50	$39.69 - $47.20
Q4 2012	193,346	$8,183	—	—
Q3 2012	131,087	$5,451	—	—
Q2 2012	78,087	$3,159	—	—
Q1 2012	34,473	$1,290	—	—