POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,772 Value ($000) $313,794 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,348,036 Value ($000) $417,986 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,229,093 Value ($000) $358,258 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,135,096 Value ($000) $361,359 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 976,824 Value ($000) $333,040 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 979,296 Value ($000) $369,000 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 951,696 Value ($000) $292,486 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 887,258 Value ($000) $358,011 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 840,085 Value ($000) $334,951 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 883,525 Value ($000) $314,624 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 1,120,450 Value ($000) $419,767 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 1,230,301 Value ($000) $421,305 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 1,204,052 Value ($000) $364,021 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 741,545 Value ($000) $235,967 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 484,672 Value ($000) $170,230 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 126,065 Value ($000) $53,307 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 173,029 Value ($000) $97,935 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 228,274 Value ($000) $99,163 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 202,297 Value ($000) $92,785 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 164,154 Value ($000) $56,671 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 132,860 Value ($000) $49,491 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 48,927 Value ($000) $16,368 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 85,357 Value ($000) $23,206 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 81,252 Value ($000) $15,989 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 89,109 Value ($000) $18,925 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 55,165 Value ($000) $11,127 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 68,514 Value ($000) $13,085 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 34,923 Value ($000) $5,760 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 26,719 Value ($000) $3,972 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 173,252 Value ($000) $28,913 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 62,795 Value ($000) $9,514 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 155,571 Value ($000) $22,748 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 84,429 Value ($000) $10,947 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 119,166 Value ($000) $12,891 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 85,857 Value ($000) $10,095 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 113,742 Value ($000) $13,572 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 95,007 Value ($000) $9,912 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 88,227 Value ($000) $8,339 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 215,198 Value ($000) $20,236 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 24,292 Value ($000) $2,131 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 111,302 Value ($000) $8,991 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 18,413 Value ($000) $1,332 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 22,264 Value ($000) $1,563 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 118,044 Value ($000) $8,235 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 92,476 Value ($000) $5,867 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 45,056 Value ($000) $2,429 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 155,813 Value ($000) $8,814 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 114,096 Value ($000) $6,996 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 40,478 Value ($000) $2,353 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 34,253 Value ($000) $1,921 Avg Close $46.62 Range $44.62 - $50.81
Q2 2013
Shares 27,519 Value ($000) $1,443 Avg Close $43.50 Range $39.69 - $47.20