POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,988 Value ($000) $11,435 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 49,536 Value ($000) $15,360 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 42,404 Value ($000) $12,360 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 41,855 Value ($000) $13,325 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 39,789 Value ($000) $13,566 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 321,361 Value ($000) $121,089 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 345,853 Value ($000) $106,291 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 351,510 Value ($000) $141,834 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 353,435 Value ($000) $140,918 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 356,564 Value ($000) $126,972 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 354,799 Value ($000) $132,922 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 357,174 Value ($000) $122,311 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 356,124 Value ($000) $107,667 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 359,252 Value ($000) $114,317 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 371,675 Value ($000) $130,543 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 348,126 Value ($000) $147,205 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 355,852 Value ($000) $201,412 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 388,655 Value ($000) $168,836 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 383,026 Value ($000) $175,679 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 416,064 Value ($000) $143,642 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 434,140 Value ($000) $161,717 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 444,869 Value ($000) $148,827 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 471,146 Value ($000) $128,091 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 536,766 Value ($000) $105,620 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 564,516 Value ($000) $119,892 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 581,797 Value ($000) $117,348 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 618,959 Value ($000) $118,221 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 656,889 Value ($000) $108,367 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 671,544 Value ($000) $99,825 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 683,498 Value ($000) $114,062 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 707,578 Value ($000) $107,198 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 722,857 Value ($000) $105,696 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 754,267 Value ($000) $97,791 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 727,682 Value ($000) $78,713 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 632,525 Value ($000) $74,366 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 510,281 Value ($000) $60,892 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 6,551 Value ($000) $684 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 3,705 Value ($000) $350 Avg Close $88.22 Range $83.24 - $92.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,988	$11,435	$259.46	$227.40 - $312.21
Q3 2025	49,536	$15,360	$311.31	$283.76 - $342.01
Q2 2025	42,404	$12,360	$299.22	$279.77 - $322.56
Q1 2025	41,855	$13,325	$334.01	$307.50 - $368.69
Q4 2024	39,789	$13,566	$357.95	$332.13 - $389.22
Q3 2024	321,361	$121,089	$338.65	$286.80 - $375.56
Q2 2024	345,853	$106,291	$353.26	$292.40 - $393.13
Q1 2024	351,510	$141,834	$379.90	$350.82 - $410.63
Q4 2023	353,435	$140,918	$340.10	$298.63 - $393.42
Q3 2023	356,564	$126,972	$351.91	$327.38 - $379.57
Q2 2023	354,799	$132,922	$329.53	$297.12 - $366.54
Q1 2023	357,174	$122,311	$340.72	$284.87 - $406.80
Q4 2022	356,124	$107,667	$303.50	$265.97 - $345.75
Q3 2022	359,252	$114,317	$340.81	$295.28 - $380.05
Q2 2022	371,675	$130,543	$377.74	$309.17 - $450.96
Q1 2022	348,126	$147,205	$443.69	$381.31 - $537.53
Q4 2021	355,852	$201,412	$497.54	$403.67 - $552.98
Q3 2021	388,655	$168,836	$449.11	$411.28 - $474.93
Q2 2021	383,026	$175,679	$398.28	$326.41 - $445.08
Q1 2021	416,064	$143,642	$328.70	$288.15 - $378.54
Q4 2020	434,140	$161,717	$328.73	$300.45 - $368.64
Q3 2020	444,869	$148,827	$290.97	$251.66 - $322.17
Q2 2020	471,146	$128,091	$217.33	$165.15 - $257.01
Q1 2020	536,766	$105,620	$199.15	$150.31 - $222.74
Q4 2019	564,516	$119,892	$192.80	$181.58 - $212.78
Q3 2019	581,797	$117,348	$179.51	$163.57 - $191.13
Q2 2019	618,959	$118,221	$167.62	$148.06 - $179.49
Q1 2019	656,889	$108,367	$143.59	$131.10 - $154.26
Q4 2018	671,544	$99,825	$138.16	$126.11 - $154.91
Q3 2018	683,498	$114,062	$149.05	$134.77 - $162.09
Q2 2018	707,578	$107,198	$134.67	$124.40 - $144.77
Q1 2018	722,857	$105,696	$125.89	$113.22 - $137.33
Q4 2017	754,267	$97,791	$110.89	$98.33 - $120.49
Q3 2017	727,682	$78,713	$98.41	$88.61 - $110.70
Q2 2017	632,525	$74,366	$108.90	$105.33 - $112.83
Q1 2017	510,281	$60,892	$101.27	$92.96 - $109.82
Q4 2016	6,551	$684	$89.00	$79.77 - $97.49
Q3 2016	3,705	$350	$88.22	$83.24 - $92.56