POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,857 Value ($000) $64,246 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 287,230 Value ($000) $89,061 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 281,349 Value ($000) $82,008 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 284,842 Value ($000) $90,679 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 285,757 Value ($000) $97,426 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 288,876 Value ($000) $108,848 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 308,997 Value ($000) $94,964 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 310,802 Value ($000) $125,409 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 319,870 Value ($000) $127,535 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 318,626 Value ($000) $113,463 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 318,738 Value ($000) $119,412 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 309,593 Value ($000) $106,017 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 307,464 Value ($000) $92,956 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 308,620 Value ($000) $98,206 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 309,429 Value ($000) $108,681 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 311,549 Value ($000) $131,738 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 312,900 Value ($000) $177,101 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 314,279 Value ($000) $136,526 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 315,389 Value ($000) $144,656 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 318,683 Value ($000) $110,022 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 323,912 Value ($000) $120,657 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 329,547 Value ($000) $110,247 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 335,745 Value ($000) $91,279 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 355,510 Value ($000) $69,954 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 371,885 Value ($000) $78,981 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 378,718 Value ($000) $76,387 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 388,030 Value ($000) $74,114 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 385,482 Value ($000) $63,593 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 390,523 Value ($000) $58,051 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 393,263 Value ($000) $65,628 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 404,026 Value ($000) $61,210 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 415,737 Value ($000) $60,789 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 419,924 Value ($000) $54,443 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 422,570 Value ($000) $45,709 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 430,194 Value ($000) $50,578 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 437,245 Value ($000) $52,176 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 442,548 Value ($000) $46,175 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 458,145 Value ($000) $43,304 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 469,168 Value ($000) $44,116 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 473,375 Value ($000) $41,534 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 482,353 Value ($000) $38,964 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 483,783 Value ($000) $34,978 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 487,685 Value ($000) $34,226 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 492,296 Value ($000) $34,343 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 481,228 Value ($000) $30,529 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 500,578 Value ($000) $26,991 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 504,331 Value ($000) $28,525 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 507,576 Value ($000) $31,125 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 511,347 Value ($000) $29,730 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 526,015 Value ($000) $29,494 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 528,540 Value ($000) $27,700,781 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,857	$64,246	$259.46	$227.40 - $312.21
Q3 2025	287,230	$89,061	$311.31	$283.76 - $342.01
Q2 2025	281,349	$82,008	$299.22	$279.77 - $322.56
Q1 2025	284,842	$90,679	$334.01	$307.50 - $368.69
Q4 2024	285,757	$97,426	$357.95	$332.13 - $389.22
Q3 2024	288,876	$108,848	$338.65	$286.80 - $375.56
Q2 2024	308,997	$94,964	$353.26	$292.40 - $393.13
Q1 2024	310,802	$125,409	$379.90	$350.82 - $410.63
Q4 2023	319,870	$127,535	$340.10	$298.63 - $393.42
Q3 2023	318,626	$113,463	$351.91	$327.38 - $379.57
Q2 2023	318,738	$119,412	$329.53	$297.12 - $366.54
Q1 2023	309,593	$106,017	$340.72	$284.87 - $406.80
Q4 2022	307,464	$92,956	$303.50	$265.97 - $345.75
Q3 2022	308,620	$98,206	$340.81	$295.28 - $380.05
Q2 2022	309,429	$108,681	$377.74	$309.17 - $450.96
Q1 2022	311,549	$131,738	$443.69	$381.31 - $537.53
Q4 2021	312,900	$177,101	$497.54	$403.67 - $552.98
Q3 2021	314,279	$136,526	$449.11	$411.28 - $474.93
Q2 2021	315,389	$144,656	$398.28	$326.41 - $445.08
Q1 2021	318,683	$110,022	$328.70	$288.15 - $378.54
Q4 2020	323,912	$120,657	$328.73	$300.45 - $368.64
Q3 2020	329,547	$110,247	$290.97	$251.66 - $322.17
Q2 2020	335,745	$91,279	$217.33	$165.15 - $257.01
Q1 2020	355,510	$69,954	$199.15	$150.31 - $222.74
Q4 2019	371,885	$78,981	$192.80	$181.58 - $212.78
Q3 2019	378,718	$76,387	$179.51	$163.57 - $191.13
Q2 2019	388,030	$74,114	$167.62	$148.06 - $179.49
Q1 2019	385,482	$63,593	$143.59	$131.10 - $154.26
Q4 2018	390,523	$58,051	$138.16	$126.11 - $154.91
Q3 2018	393,263	$65,628	$149.05	$134.77 - $162.09
Q2 2018	404,026	$61,210	$134.67	$124.40 - $144.77
Q1 2018	415,737	$60,789	$125.89	$113.22 - $137.33
Q4 2017	419,924	$54,443	$110.89	$98.33 - $120.49
Q3 2017	422,570	$45,709	$98.41	$88.61 - $110.70
Q2 2017	430,194	$50,578	$108.90	$105.33 - $112.83
Q1 2017	437,245	$52,176	$101.27	$92.96 - $109.82
Q4 2016	442,548	$46,175	$89.00	$79.77 - $97.49
Q3 2016	458,145	$43,304	$88.22	$83.24 - $92.56
Q2 2016	469,168	$44,116	$80.47	$77.05 - $84.57
Q1 2016	473,375	$41,534	$71.71	$64.53 - $79.22
Q4 2015	482,353	$38,964	$71.24	$63.16 - $75.11
Q3 2015	483,783	$34,978	$62.59	$58.24 - $65.62
Q2 2015	487,685	$34,226	$60.29	$56.87 - $63.97
Q1 2015	492,296	$34,343	$58.77	$54.20 - $62.59
Q4 2014	481,228	$30,529	$51.89	$45.19 - $56.87
Q3 2014	500,578	$26,991	$48.67	$47.05 - $50.46
Q2 2014	504,331	$28,525	$50.80	$49.03 - $54.45
Q1 2014	507,576	$31,125	$49.87	$45.03 - $54.60
Q4 2013	511,347	$29,730	$47.74	$43.65 - $50.76
Q3 2013	526,015	$29,494	$46.62	$44.62 - $50.81
Q2 2013	528,540	$27,700,781	$43.50	$39.69 - $47.20