POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,338 Value ($000) $4,128 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 11,903 Value ($000) $3,236 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 12,068 Value ($000) $2,375 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 12,666 Value ($000) $2,690 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 13,203 Value ($000) $2,663 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 13,760 Value ($000) $2,628 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 14,415 Value ($000) $2,378 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 17,240 Value ($000) $2,563 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 19,405 Value ($000) $3,238 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 20,270 Value ($000) $3,071 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 22,880 Value ($000) $3,346 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 23,145 Value ($000) $3,001 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 23,090 Value ($000) $2,498 Avg Close $98.41 Range $88.61 - $110.70