POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,725 Value ($000) $14,577 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 67,576 Value ($000) $20,953 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 66,039 Value ($000) $19,249 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 65,823 Value ($000) $20,955 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 65,939 Value ($000) $22,481 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 69,638 Value ($000) $26,240 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 70,457 Value ($000) $21,654 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 69,343 Value ($000) $27,980 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 71,423 Value ($000) $28,477 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 73,581 Value ($000) $26,202 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 72,467 Value ($000) $27,149 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 96,977 Value ($000) $33,209 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 192,034 Value ($000) $58,058 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 283,227 Value ($000) $90,126 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 291,164 Value ($000) $102,266 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 298,130 Value ($000) $126,064 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 303,141 Value ($000) $171,578 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 300,497 Value ($000) $130,539 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 280,923 Value ($000) $128,848 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 91,233 Value ($000) $31,497 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 93,194 Value ($000) $34,715 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 89,449 Value ($000) $29,924 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 87,723 Value ($000) $23,849 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 89,045 Value ($000) $17,521 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 93,310 Value ($000) $19,817 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 102,517 Value ($000) $20,678 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 79,886 Value ($000) $15,258 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 88,999 Value ($000) $14,682 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 93,653 Value ($000) $13,922 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 99,547 Value ($000) $16,612 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 97,251 Value ($000) $14,734 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 108,722 Value ($000) $15,897 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 114,843 Value ($000) $14,889 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 110,454 Value ($000) $11,948 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 104,300 Value ($000) $12,263 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 101,800 Value ($000) $12,148 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 106,100 Value ($000) $11,070 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 117,000 Value ($000) $11,059 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 127,100 Value ($000) $11,951 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 130,400 Value ($000) $11,441 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 132,900 Value ($000) $10,736 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 116,200 Value ($000) $8,401 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 122,200 Value ($000) $8,576 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 122,600 Value ($000) $7,933 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 122,600 Value ($000) $7,933 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 122,600 Value ($000) $6,611 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 122,900 Value ($000) $6,951 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 124,300 Value ($000) $7,609 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 119,900 Value ($000) $6,961 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 117,090 Value ($000) $6,572 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 103,903 Value ($000) $5,446 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,725	$14,577	$259.46	$227.40 - $312.21
Q3 2025	67,576	$20,953	$311.31	$283.76 - $342.01
Q2 2025	66,039	$19,249	$299.22	$279.77 - $322.56
Q1 2025	65,823	$20,955	$334.01	$307.50 - $368.69
Q4 2024	65,939	$22,481	$357.95	$332.13 - $389.22
Q3 2024	69,638	$26,240	$338.65	$286.80 - $375.56
Q2 2024	70,457	$21,654	$353.26	$292.40 - $393.13
Q1 2024	69,343	$27,980	$379.90	$350.82 - $410.63
Q4 2023	71,423	$28,477	$340.10	$298.63 - $393.42
Q3 2023	73,581	$26,202	$351.91	$327.38 - $379.57
Q2 2023	72,467	$27,149	$329.53	$297.12 - $366.54
Q1 2023	96,977	$33,209	$340.72	$284.87 - $406.80
Q4 2022	192,034	$58,058	$303.50	$265.97 - $345.75
Q3 2022	283,227	$90,126	$340.81	$295.28 - $380.05
Q2 2022	291,164	$102,266	$377.74	$309.17 - $450.96
Q1 2022	298,130	$126,064	$443.69	$381.31 - $537.53
Q4 2021	303,141	$171,578	$497.54	$403.67 - $552.98
Q3 2021	300,497	$130,539	$449.11	$411.28 - $474.93
Q2 2021	280,923	$128,848	$398.28	$326.41 - $445.08
Q1 2021	91,233	$31,497	$328.70	$288.15 - $378.54
Q4 2020	93,194	$34,715	$328.73	$300.45 - $368.64
Q3 2020	89,449	$29,924	$290.97	$251.66 - $322.17
Q2 2020	87,723	$23,849	$217.33	$165.15 - $257.01
Q1 2020	89,045	$17,521	$199.15	$150.31 - $222.74
Q4 2019	93,310	$19,817	$192.80	$181.58 - $212.78
Q3 2019	102,517	$20,678	$179.51	$163.57 - $191.13
Q2 2019	79,886	$15,258	$167.62	$148.06 - $179.49
Q1 2019	88,999	$14,682	$143.59	$131.10 - $154.26
Q4 2018	93,653	$13,922	$138.16	$126.11 - $154.91
Q3 2018	99,547	$16,612	$149.05	$134.77 - $162.09
Q2 2018	97,251	$14,734	$134.67	$124.40 - $144.77
Q1 2018	108,722	$15,897	$125.89	$113.22 - $137.33
Q4 2017	114,843	$14,889	$110.89	$98.33 - $120.49
Q3 2017	110,454	$11,948	$98.41	$88.61 - $110.70
Q2 2017	104,300	$12,263	$108.90	$105.33 - $112.83
Q1 2017	101,800	$12,148	$101.27	$92.96 - $109.82
Q4 2016	106,100	$11,070	$89.00	$79.77 - $97.49
Q3 2016	117,000	$11,059	$88.22	$83.24 - $92.56
Q2 2016	127,100	$11,951	$80.47	$77.05 - $84.57
Q1 2016	130,400	$11,441	$71.71	$64.53 - $79.22
Q4 2015	132,900	$10,736	$71.24	$63.16 - $75.11
Q3 2015	116,200	$8,401	$62.59	$58.24 - $65.62
Q2 2015	122,200	$8,576	$60.29	$56.87 - $63.97
Q1 2015	122,600	$7,933	$58.77	$54.20 - $62.59
Q4 2014	122,600	$7,933	$51.89	$45.19 - $56.87
Q3 2014	122,600	$6,611	$48.67	$47.05 - $50.46
Q2 2014	122,900	$6,951	$50.80	$49.03 - $54.45
Q1 2014	124,300	$7,609	$49.87	$45.03 - $54.60
Q4 2013	119,900	$6,961	$47.74	$43.65 - $50.76
Q3 2013	117,090	$6,572	$46.62	$44.62 - $50.81
Q2 2013	103,903	$5,446	$43.50	$39.69 - $47.20