POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $265 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,084 Value ($000) $336 Avg Close $311.31 Range $283.76 - $342.01
Q1 2025
Shares 2,158 Value ($000) $687 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 1,572 Value ($000) $470 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,556 Value ($000) $586 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 1,679 Value ($000) $516 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 2,939 Value ($000) $1,186 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 2,644 Value ($000) $1,054 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 3,052 Value ($000) $1,034 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2,976 Value ($000) $1,106 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 3,252 Value ($000) $1,114 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 3,254 Value ($000) $984 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 2,747 Value ($000) $874 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 2,961 Value ($000) $1,040 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 2,968 Value ($000) $1,255 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 2,773 Value ($000) $1,570 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 2,849 Value ($000) $1,238 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 2,193 Value ($000) $1,006 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 2,002 Value ($000) $691 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 1,332 Value ($000) $496 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 846 Value ($000) $283 Avg Close $290.97 Range $251.66 - $322.17