POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,221 Value ($000) $30,474 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 27,613 Value ($000) $8,562 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 4,656 Value ($000) $1,357 Avg Close $299.22 Range $279.77 - $322.56

Q3 2024

Shares 69,212 Value ($000) $26,079 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 42,734 Value ($000) $13,133 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 62,549 Value ($000) $25,239 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 69,540 Value ($000) $27,726 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 19,971 Value ($000) $7,112 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 558 Value ($000) $209 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 13,870 Value ($000) $5 Avg Close $340.72 Range $284.87 - $406.80

Q3 2022

Shares 4,394 Value ($000) $1,398 Avg Close $340.81 Range $295.28 - $380.05

Q1 2021

Shares 6,905 Value ($000) $2,384 Avg Close $328.70 Range $288.15 - $378.54

Q1 2020

Shares 3,104 Value ($000) $611 Avg Close $199.15 Range $150.31 - $222.74

Q1 2018

Shares 10,720 Value ($000) $1,567 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 24,988 Value ($000) $3,240 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 20,674 Value ($000) $2,236 Avg Close $98.41 Range $88.61 - $110.70

Q3 2016

Shares 7,567 Value ($000) $715 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 6,000 Value ($000) $564 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 2,600 Value ($000) $228 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 6,704 Value ($000) $542 Avg Close $71.24 Range $63.16 - $75.11

Q2 2015

Shares 6,300 Value ($000) $442 Avg Close $60.29 Range $56.87 - $63.97

Q4 2014

Shares 8,576 Value ($000) $544 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 6,714 Value ($000) $362 Avg Close $48.67 Range $47.05 - $50.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,221	$30,474	$259.46	$227.40 - $312.21
Q3 2025	27,613	$8,562	$311.31	$283.76 - $342.01
Q2 2025	4,656	$1,357	$299.22	$279.77 - $322.56
Q3 2024	69,212	$26,079	$338.65	$286.80 - $375.56
Q2 2024	42,734	$13,133	$353.26	$292.40 - $393.13
Q1 2024	62,549	$25,239	$379.90	$350.82 - $410.63
Q4 2023	69,540	$27,726	$340.10	$298.63 - $393.42
Q3 2023	19,971	$7,112	$351.91	$327.38 - $379.57
Q2 2023	558	$209	$329.53	$297.12 - $366.54
Q1 2023	13,870	$5	$340.72	$284.87 - $406.80
Q3 2022	4,394	$1,398	$340.81	$295.28 - $380.05
Q1 2021	6,905	$2,384	$328.70	$288.15 - $378.54
Q1 2020	3,104	$611	$199.15	$150.31 - $222.74
Q1 2018	10,720	$1,567	$125.89	$113.22 - $137.33
Q4 2017	24,988	$3,240	$110.89	$98.33 - $120.49
Q3 2017	20,674	$2,236	$98.41	$88.61 - $110.70
Q3 2016	7,567	$715	$88.22	$83.24 - $92.56
Q2 2016	6,000	$564	$80.47	$77.05 - $84.57
Q1 2016	2,600	$228	$71.71	$64.53 - $79.22
Q4 2015	6,704	$542	$71.24	$63.16 - $75.11
Q2 2015	6,300	$442	$60.29	$56.87 - $63.97
Q4 2014	8,576	$544	$51.89	$45.19 - $56.87
Q3 2014	6,714	$362	$48.67	$47.05 - $50.46