POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,198 Value ($000) $732 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 3,346 Value ($000) $1,037 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 3,345 Value ($000) $975 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 3,545 Value ($000) $1,128 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 3,582 Value ($000) $1,221 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 3,704 Value ($000) $1,396 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 3,707 Value ($000) $1,139 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 3,796 Value ($000) $1,532 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 3,795 Value ($000) $1,513 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 3,893 Value ($000) $1,386 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 3,914 Value ($000) $1,466 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 3,913 Value ($000) $1,340 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 3,913 Value ($000) $1,183 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 3,909 Value ($000) $1,244 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 3,879 Value ($000) $1,362 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 3,879 Value ($000) $1,640 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 3,878 Value ($000) $2,195 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 4,166 Value ($000) $1,810 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 4,166 Value ($000) $1,911 Avg Close $398.28 Range $326.41 - $445.08

Q4 2020

Shares 4,153 Value ($000) $1,547 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 4,135 Value ($000) $1,383 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 4,068 Value ($000) $1,106 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 4,003 Value ($000) $796 Avg Close $199.15 Range $150.31 - $222.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,198	$732	$259.46	$227.40 - $312.21
Q3 2025	3,346	$1,037	$311.31	$283.76 - $342.01
Q2 2025	3,345	$975	$299.22	$279.77 - $322.56
Q1 2025	3,545	$1,128	$334.01	$307.50 - $368.69
Q4 2024	3,582	$1,221	$357.95	$332.13 - $389.22
Q3 2024	3,704	$1,396	$338.65	$286.80 - $375.56
Q2 2024	3,707	$1,139	$353.26	$292.40 - $393.13
Q1 2024	3,796	$1,532	$379.90	$350.82 - $410.63
Q4 2023	3,795	$1,513	$340.10	$298.63 - $393.42
Q3 2023	3,893	$1,386	$351.91	$327.38 - $379.57
Q2 2023	3,914	$1,466	$329.53	$297.12 - $366.54
Q1 2023	3,913	$1,340	$340.72	$284.87 - $406.80
Q4 2022	3,913	$1,183	$303.50	$265.97 - $345.75
Q3 2022	3,909	$1,244	$340.81	$295.28 - $380.05
Q2 2022	3,879	$1,362	$377.74	$309.17 - $450.96
Q1 2022	3,879	$1,640	$443.69	$381.31 - $537.53
Q4 2021	3,878	$2,195	$497.54	$403.67 - $552.98
Q3 2021	4,166	$1,810	$449.11	$411.28 - $474.93
Q2 2021	4,166	$1,911	$398.28	$326.41 - $445.08
Q4 2020	4,153	$1,547	$328.73	$300.45 - $368.64
Q3 2020	4,135	$1,383	$290.97	$251.66 - $322.17
Q2 2020	4,068	$1,106	$217.33	$165.15 - $257.01
Q1 2020	4,003	$796	$199.15	$150.31 - $222.74