POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,453 Value ($000) $4,907 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 22,652 Value ($000) $7,024 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 19,229 Value ($000) $5,605 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 24,690 Value ($000) $7,860 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 33,442 Value ($000) $11,402 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 33,741 Value ($000) $12,570 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 34,793 Value ($000) $10,976 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 33,593 Value ($000) $14,041 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 36,075 Value ($000) $14,602 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 24,892 Value ($000) $8,755 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 25,125 Value ($000) $9,497 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 20,671 Value ($000) $7,163 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 27,503 Value ($000) $8,366 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 27,586 Value ($000) $8,799 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 40,280 Value ($000) $14,256 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 31,223 Value ($000) $14,049 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 38,960 Value ($000) $22,019 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 46,042 Value ($000) $20,683 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 43,308 Value ($000) $20,154 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 24,676 Value ($000) $8,902 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 37,406 Value ($000) $14,410 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 5,578 Value ($000) $1,829 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 5,717 Value ($000) $1,596 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 3,696 Value ($000) $713 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 6,093 Value ($000) $1,294 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 3,027 Value ($000) $611 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 2,802 Value ($000) $535 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 5,072 Value ($000) $837 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 6,245 Value ($000) $928 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 6,964 Value ($000) $1,162 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 6,459 Value ($000) $978 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 6,163 Value ($000) $903 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 5,582 Value ($000) $724 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 16,211 Value ($000) $1,754 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 16,440 Value ($000) $1,933 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 17,015 Value ($000) $2,031 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 9,887 Value ($000) $995 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 14,365 Value ($000) $1,358 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 22,351 Value ($000) $2,101 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 22,831 Value ($000) $2,003 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 22,285 Value ($000) $1,800 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 22,007 Value ($000) $1,591 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 93,915 Value ($000) $6,591 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 92,811 Value ($000) $6,475 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 116,433 Value ($000) $7,386 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 117,303 Value ($000) $6,325 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 166,292 Value ($000) $9,406 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 755 Value ($000) $46 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 1,350 Value ($000) $78 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 1,350 Value ($000) $76 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 1,350 Value ($000) $70 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,453	$4,907	$259.46	$227.40 - $312.21
Q3 2025	22,652	$7,024	$311.31	$283.76 - $342.01
Q2 2025	19,229	$5,605	$299.22	$279.77 - $322.56
Q1 2025	24,690	$7,860	$334.01	$307.50 - $368.69
Q4 2024	33,442	$11,402	$357.95	$332.13 - $389.22
Q3 2024	33,741	$12,570	$338.65	$286.80 - $375.56
Q2 2024	34,793	$10,976	$353.26	$292.40 - $393.13
Q1 2024	33,593	$14,041	$379.90	$350.82 - $410.63
Q4 2023	36,075	$14,602	$340.10	$298.63 - $393.42
Q3 2023	24,892	$8,755	$351.91	$327.38 - $379.57
Q2 2023	25,125	$9,497	$329.53	$297.12 - $366.54
Q1 2023	20,671	$7,163	$340.72	$284.87 - $406.80
Q4 2022	27,503	$8,366	$303.50	$265.97 - $345.75
Q3 2022	27,586	$8,799	$340.81	$295.28 - $380.05
Q2 2022	40,280	$14,256	$377.74	$309.17 - $450.96
Q1 2022	31,223	$14,049	$443.69	$381.31 - $537.53
Q4 2021	38,960	$22,019	$497.54	$403.67 - $552.98
Q3 2021	46,042	$20,683	$449.11	$411.28 - $474.93
Q2 2021	43,308	$20,154	$398.28	$326.41 - $445.08
Q1 2021	24,676	$8,902	$328.70	$288.15 - $378.54
Q4 2020	37,406	$14,410	$328.73	$300.45 - $368.64
Q3 2020	5,578	$1,829	$290.97	$251.66 - $322.17
Q2 2020	5,717	$1,596	$217.33	$165.15 - $257.01
Q1 2020	3,696	$713	$199.15	$150.31 - $222.74
Q4 2019	6,093	$1,294	$192.80	$181.58 - $212.78
Q3 2019	3,027	$611	$179.51	$163.57 - $191.13
Q2 2019	2,802	$535	$167.62	$148.06 - $179.49
Q1 2019	5,072	$837	$143.59	$131.10 - $154.26
Q4 2018	6,245	$928	$138.16	$126.11 - $154.91
Q3 2018	6,964	$1,162	$149.05	$134.77 - $162.09
Q2 2018	6,459	$978	$134.67	$124.40 - $144.77
Q1 2018	6,163	$903	$125.89	$113.22 - $137.33
Q4 2017	5,582	$724	$110.89	$98.33 - $120.49
Q3 2017	16,211	$1,754	$98.41	$88.61 - $110.70
Q2 2017	16,440	$1,933	$108.90	$105.33 - $112.83
Q1 2017	17,015	$2,031	$101.27	$92.96 - $109.82
Q4 2016	9,887	$995	$89.00	$79.77 - $97.49
Q3 2016	14,365	$1,358	$88.22	$83.24 - $92.56
Q2 2016	22,351	$2,101	$80.47	$77.05 - $84.57
Q1 2016	22,831	$2,003	$71.71	$64.53 - $79.22
Q4 2015	22,285	$1,800	$71.24	$63.16 - $75.11
Q3 2015	22,007	$1,591	$62.59	$58.24 - $65.62
Q2 2015	93,915	$6,591	$60.29	$56.87 - $63.97
Q1 2015	92,811	$6,475	$58.77	$54.20 - $62.59
Q4 2014	116,433	$7,386	$51.89	$45.19 - $56.87
Q3 2014	117,303	$6,325	$48.67	$47.05 - $50.46
Q2 2014	166,292	$9,406	$50.80	$49.03 - $54.45
Q1 2014	755	$46	$49.87	$45.03 - $54.60
Q4 2013	1,350	$78	$47.74	$43.65 - $50.76
Q3 2013	1,350	$76	$46.62	$44.62 - $50.81
Q2 2013	1,350	$70	$43.50	$39.69 - $47.20