POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,731 Value ($000) $5,428 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 22,903 Value ($000) $7,102 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 26,637 Value ($000) $7,764 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 27,727 Value ($000) $8,827 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 22,806 Value ($000) $7,775 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 23,461 Value ($000) $8,840 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 23,619 Value ($000) $7,259 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 23,507 Value ($000) $9,485 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 27,349 Value ($000) $10,904 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 123,368 Value ($000) $43,931 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 183,027 Value ($000) $68,569 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 182,166 Value ($000) $62,381 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 28,480 Value ($000) $8,610 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 36,261 Value ($000) $11,539 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 138,292 Value ($000) $48,572 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 130,994 Value ($000) $55,391 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 305,176 Value ($000) $172,730 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 307,058 Value ($000) $133,389 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 325,158 Value ($000) $149,136 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 286,422 Value ($000) $98,885 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 126,896 Value ($000) $47,269 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 128,503 Value ($000) $42,990 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 107,768 Value ($000) $28,643 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 118,723 Value ($000) $23,361 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 150,098 Value ($000) $31,878 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 153,169 Value ($000) $30,560 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 101,189 Value ($000) $19,327 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 100,559 Value ($000) $16,589 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 115,884 Value ($000) $17,227 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 66,901 Value ($000) $11,164 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 64,747 Value ($000) $9,809 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 64,901 Value ($000) $9,490 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 66,758 Value ($000) $8,655 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 60,781 Value ($000) $6,575 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 61,045 Value ($000) $7,177 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 59,619 Value ($000) $7,115 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 56,522 Value ($000) $5,897 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 57,828 Value ($000) $5,467 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 56,864 Value ($000) $5,347 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 158,558 Value ($000) $13,880 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 119,792 Value ($000) $9,677 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 146,383 Value ($000) $10,584 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 170,958 Value ($000) $11,998 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 172,899 Value ($000) $12,061 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 171,822 Value ($000) $10,900 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 149,737 Value ($000) $8,074 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 149,279 Value ($000) $8,443 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 35,207 Value ($000) $2,159 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 35,475 Value ($000) $2,063 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 35,732 Value ($000) $2,006 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 36,851 Value ($000) $1,931 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,731	$5,428	$259.46	$227.40 - $312.21
Q3 2025	22,903	$7,102	$311.31	$283.76 - $342.01
Q2 2025	26,637	$7,764	$299.22	$279.77 - $322.56
Q1 2025	27,727	$8,827	$334.01	$307.50 - $368.69
Q4 2024	22,806	$7,775	$357.95	$332.13 - $389.22
Q3 2024	23,461	$8,840	$338.65	$286.80 - $375.56
Q2 2024	23,619	$7,259	$353.26	$292.40 - $393.13
Q1 2024	23,507	$9,485	$379.90	$350.82 - $410.63
Q4 2023	27,349	$10,904	$340.10	$298.63 - $393.42
Q3 2023	123,368	$43,931	$351.91	$327.38 - $379.57
Q2 2023	183,027	$68,569	$329.53	$297.12 - $366.54
Q1 2023	182,166	$62,381	$340.72	$284.87 - $406.80
Q4 2022	28,480	$8,610	$303.50	$265.97 - $345.75
Q3 2022	36,261	$11,539	$340.81	$295.28 - $380.05
Q2 2022	138,292	$48,572	$377.74	$309.17 - $450.96
Q1 2022	130,994	$55,391	$443.69	$381.31 - $537.53
Q4 2021	305,176	$172,730	$497.54	$403.67 - $552.98
Q3 2021	307,058	$133,389	$449.11	$411.28 - $474.93
Q2 2021	325,158	$149,136	$398.28	$326.41 - $445.08
Q1 2021	286,422	$98,885	$328.70	$288.15 - $378.54
Q4 2020	126,896	$47,269	$328.73	$300.45 - $368.64
Q3 2020	128,503	$42,990	$290.97	$251.66 - $322.17
Q2 2020	107,768	$28,643	$217.33	$165.15 - $257.01
Q1 2020	118,723	$23,361	$199.15	$150.31 - $222.74
Q4 2019	150,098	$31,878	$192.80	$181.58 - $212.78
Q3 2019	153,169	$30,560	$179.51	$163.57 - $191.13
Q2 2019	101,189	$19,327	$167.62	$148.06 - $179.49
Q1 2019	100,559	$16,589	$143.59	$131.10 - $154.26
Q4 2018	115,884	$17,227	$138.16	$126.11 - $154.91
Q3 2018	66,901	$11,164	$149.05	$134.77 - $162.09
Q2 2018	64,747	$9,809	$134.67	$124.40 - $144.77
Q1 2018	64,901	$9,490	$125.89	$113.22 - $137.33
Q4 2017	66,758	$8,655	$110.89	$98.33 - $120.49
Q3 2017	60,781	$6,575	$98.41	$88.61 - $110.70
Q2 2017	61,045	$7,177	$108.90	$105.33 - $112.83
Q1 2017	59,619	$7,115	$101.27	$92.96 - $109.82
Q4 2016	56,522	$5,897	$89.00	$79.77 - $97.49
Q3 2016	57,828	$5,467	$88.22	$83.24 - $92.56
Q2 2016	56,864	$5,347	$80.47	$77.05 - $84.57
Q1 2016	158,558	$13,880	$71.71	$64.53 - $79.22
Q4 2015	119,792	$9,677	$71.24	$63.16 - $75.11
Q3 2015	146,383	$10,584	$62.59	$58.24 - $65.62
Q2 2015	170,958	$11,998	$60.29	$56.87 - $63.97
Q1 2015	172,899	$12,061	$58.77	$54.20 - $62.59
Q4 2014	171,822	$10,900	$51.89	$45.19 - $56.87
Q3 2014	149,737	$8,074	$48.67	$47.05 - $50.46
Q2 2014	149,279	$8,443	$50.80	$49.03 - $54.45
Q1 2014	35,207	$2,159	$49.87	$45.03 - $54.60
Q4 2013	35,475	$2,063	$47.74	$43.65 - $50.76
Q3 2013	35,732	$2,006	$46.62	$44.62 - $50.81
Q2 2013	36,851	$1,931	$43.50	$39.69 - $47.20