POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $496 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 1,875 Value ($000) $563 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 1,875 Value ($000) $547 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 1,875 Value ($000) $580 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 2,025 Value ($000) $729 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 2,025 Value ($000) $764 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 2,025 Value ($000) $682 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 2,040 Value ($000) $746 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 2,025 Value ($000) $752 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 2,025 Value ($000) $661 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2,025 Value ($000) $759 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 1,950 Value ($000) $668 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 1,950 Value ($000) $590 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 1,800 Value ($000) $573 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 1,900 Value ($000) $667 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 1,900 Value ($000) $803 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 1,900 Value ($000) $1,075 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 1,900 Value ($000) $825 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 1,800 Value ($000) $826 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 1,800 Value ($000) $621 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 1,800 Value ($000) $671 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 1,800 Value ($000) $602 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 1,800 Value ($000) $489 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 1,800 Value ($000) $354 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 1,800 Value ($000) $382 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 1,800 Value ($000) $363 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 1,800 Value ($000) $344 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 1,800 Value ($000) $297 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 1,800 Value ($000) $268 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 1,800 Value ($000) $300 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 1,800 Value ($000) $273 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 1,800 Value ($000) $263 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 1,800 Value ($000) $233 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 1,800 Value ($000) $195 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 1,800 Value ($000) $195 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 1,800 Value ($000) $215 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 1,800 Value ($000) $188 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 1,800 Value ($000) $170 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 1,800 Value ($000) $169 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 1,800 Value ($000) $158 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 1,800 Value ($000) $145 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 1,800 Value ($000) $126 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 1,800 Value ($000) $126 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 1,800 Value ($000) $126 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 1,800 Value ($000) $114 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 1,800 Value ($000) $97 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 1,800 Value ($000) $102 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 1,800 Value ($000) $110 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 1,800 Value ($000) $105 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 1,800 Value ($000) $101 Avg Close $46.62 Range $44.62 - $50.81
Q2 2013
Shares 1,800 Value ($000) $94 Avg Close $43.50 Range $39.69 - $47.20