POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $21 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 109 Value ($000) $34 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 109 Value ($000) $32 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 140 Value ($000) $45 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 112 Value ($000) $38 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 97 Value ($000) $37 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 207 Value ($000) $64 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 164 Value ($000) $66 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 51 Value ($000) $20 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 33 Value ($000) $12 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 33 Value ($000) $12 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 33 Value ($000) $11 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 33 Value ($000) $0 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 96 Value ($000) $31 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 96 Value ($000) $33 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 154 Value ($000) $65 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 96 Value ($000) $54 Avg Close $497.54 Range $403.67 - $552.98