POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 818 Value ($000) $254 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 6,712 Value ($000) $1,956 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 8,494 Value ($000) $2,704 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 3,741 Value ($000) $1,275 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 1,766 Value ($000) $665 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 3,897 Value ($000) $1,198 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 4,957 Value ($000) $2,000 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 4,253 Value ($000) $1,696 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 1,632 Value ($000) $581 Avg Close $351.91 Range $327.38 - $379.57
Q4 2020
Shares 1,003 Value ($000) $374 Avg Close $328.73 Range $300.45 - $368.64
Q4 2019
Shares 1,714 Value ($000) $364 Avg Close $192.80 Range $181.58 - $212.78
Q1 2019
Shares 5,269 Value ($000) $869 Avg Close $143.59 Range $131.10 - $154.26