POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,302 Value ($000) $3,958 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 18,082 Value ($000) $5,607 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 18,441 Value ($000) $5,375 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 18,187 Value ($000) $5,790 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 17,578 Value ($000) $5,993 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 17,524 Value ($000) $6,603 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 17,618 Value ($000) $5,415 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 15,235 Value ($000) $6,147 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 15,189 Value ($000) $6,056 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 15,189 Value ($000) $5,409 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 15,189 Value ($000) $5,690 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 15,209 Value ($000) $5 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 15,686 Value ($000) $5 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 16,878 Value ($000) $5,371 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 16,448 Value ($000) $5,777 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 16,315 Value ($000) $6,899 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 16,315 Value ($000) $7,770 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 16,500 Value ($000) $7,168 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 16,500 Value ($000) $7,568 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 16,710 Value ($000) $5,769 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 16,410 Value ($000) $6,113 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 16,300 Value ($000) $5,453 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 16,300 Value ($000) $4,431 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 16,900 Value ($000) $3,325 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 16,300 Value ($000) $3,462 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 17,800 Value ($000) $3,590 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 17,850 Value ($000) $3,409 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 17,850 Value ($000) $2,945 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 17,650 Value ($000) $2,624 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 17,650 Value ($000) $2,945 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 17,650 Value ($000) $2,674 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 14,650 Value ($000) $2,141 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 14,650 Value ($000) $1,899 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 14,650 Value ($000) $1,585 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 14,650 Value ($000) $1,722 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 14,950 Value ($000) $1,784 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 15,000 Value ($000) $1,565 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 15,200 Value ($000) $1,437 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 15,600 Value ($000) $1,467 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 15,600 Value ($000) $1,369 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 15,600 Value ($000) $1,260 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 15,600 Value ($000) $1,128 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 15,600 Value ($000) $1,095 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 15,600 Value ($000) $1,088 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 15,100 Value ($000) $958 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 15,100 Value ($000) $814 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 15,100 Value ($000) $854 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 15,100 Value ($000) $926 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 15,100 Value ($000) $878 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 15,100 Value ($000) $847 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 15,100 Value ($000) $791 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,302	$3,958	$259.46	$227.40 - $312.21
Q3 2025	18,082	$5,607	$311.31	$283.76 - $342.01
Q2 2025	18,441	$5,375	$299.22	$279.77 - $322.56
Q1 2025	18,187	$5,790	$334.01	$307.50 - $368.69
Q4 2024	17,578	$5,993	$357.95	$332.13 - $389.22
Q3 2024	17,524	$6,603	$338.65	$286.80 - $375.56
Q2 2024	17,618	$5,415	$353.26	$292.40 - $393.13
Q1 2024	15,235	$6,147	$379.90	$350.82 - $410.63
Q4 2023	15,189	$6,056	$340.10	$298.63 - $393.42
Q3 2023	15,189	$5,409	$351.91	$327.38 - $379.57
Q2 2023	15,189	$5,690	$329.53	$297.12 - $366.54
Q1 2023	15,209	$5	$340.72	$284.87 - $406.80
Q4 2022	15,686	$5	$303.50	$265.97 - $345.75
Q3 2022	16,878	$5,371	$340.81	$295.28 - $380.05
Q2 2022	16,448	$5,777	$377.74	$309.17 - $450.96
Q1 2022	16,315	$6,899	$443.69	$381.31 - $537.53
Q4 2021	16,315	$7,770	$497.54	$403.67 - $552.98
Q3 2021	16,500	$7,168	$449.11	$411.28 - $474.93
Q2 2021	16,500	$7,568	$398.28	$326.41 - $445.08
Q1 2021	16,710	$5,769	$328.70	$288.15 - $378.54
Q4 2020	16,410	$6,113	$328.73	$300.45 - $368.64
Q3 2020	16,300	$5,453	$290.97	$251.66 - $322.17
Q2 2020	16,300	$4,431	$217.33	$165.15 - $257.01
Q1 2020	16,900	$3,325	$199.15	$150.31 - $222.74
Q4 2019	16,300	$3,462	$192.80	$181.58 - $212.78
Q3 2019	17,800	$3,590	$179.51	$163.57 - $191.13
Q2 2019	17,850	$3,409	$167.62	$148.06 - $179.49
Q1 2019	17,850	$2,945	$143.59	$131.10 - $154.26
Q4 2018	17,650	$2,624	$138.16	$126.11 - $154.91
Q3 2018	17,650	$2,945	$149.05	$134.77 - $162.09
Q2 2018	17,650	$2,674	$134.67	$124.40 - $144.77
Q1 2018	14,650	$2,141	$125.89	$113.22 - $137.33
Q4 2017	14,650	$1,899	$110.89	$98.33 - $120.49
Q3 2017	14,650	$1,585	$98.41	$88.61 - $110.70
Q2 2017	14,650	$1,722	$108.90	$105.33 - $112.83
Q1 2017	14,950	$1,784	$101.27	$92.96 - $109.82
Q4 2016	15,000	$1,565	$89.00	$79.77 - $97.49
Q3 2016	15,200	$1,437	$88.22	$83.24 - $92.56
Q2 2016	15,600	$1,467	$80.47	$77.05 - $84.57
Q1 2016	15,600	$1,369	$71.71	$64.53 - $79.22
Q4 2015	15,600	$1,260	$71.24	$63.16 - $75.11
Q3 2015	15,600	$1,128	$62.59	$58.24 - $65.62
Q2 2015	15,600	$1,095	$60.29	$56.87 - $63.97
Q1 2015	15,600	$1,088	$58.77	$54.20 - $62.59
Q4 2014	15,100	$958	$51.89	$45.19 - $56.87
Q3 2014	15,100	$814	$48.67	$47.05 - $50.46
Q2 2014	15,100	$854	$50.80	$49.03 - $54.45
Q1 2014	15,100	$926	$49.87	$45.03 - $54.60
Q4 2013	15,100	$878	$47.74	$43.65 - $50.76
Q3 2013	15,100	$847	$46.62	$44.62 - $50.81
Q2 2013	15,100	$791	$43.50	$39.69 - $47.20