POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $634 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 2,742 Value ($000) $850 Avg Close $311.31 Range $283.76 - $342.01
Q2 2025
Shares 2,825 Value ($000) $823 Avg Close $299.22 Range $279.77 - $322.56
Q1 2025
Shares 5,005 Value ($000) $1,593 Avg Close $334.01 Range $307.50 - $368.69
Q4 2024
Shares 5,025 Value ($000) $1,713 Avg Close $357.95 Range $332.13 - $389.22
Q3 2024
Shares 5,121 Value ($000) $1,930 Avg Close $338.65 Range $286.80 - $375.56
Q2 2024
Shares 5,036 Value ($000) $1,548 Avg Close $353.26 Range $292.40 - $393.13
Q1 2024
Shares 4,904 Value ($000) $1,979 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 4,450 Value ($000) $1,774 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 4,612 Value ($000) $1,642 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 2,193 Value ($000) $822 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 2,402 Value ($000) $1 Avg Close $340.72 Range $284.87 - $406.80