POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,189 Value ($000) $6,448 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 30,095 Value ($000) $9,332 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 33,354 Value ($000) $9,722 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 32,969 Value ($000) $10,496 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 32,969 Value ($000) $11,240 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 31,759 Value ($000) $11,967 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 31,759 Value ($000) $9,760 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 40,294 Value ($000) $13,798 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 37,789 Value ($000) $15,067 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 34,389 Value ($000) $12,246 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 35,929 Value ($000) $13,460 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 40,294 Value ($000) $13,798 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 42,574 Value ($000) $12,871 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 43,004 Value ($000) $13,684 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 42,889 Value ($000) $15,064 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 44,319 Value ($000) $18,740 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 44,849 Value ($000) $25,385 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 45,378 Value ($000) $19,713 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 45,219 Value ($000) $20,740 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 46,347 Value ($000) $16,001 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 47,658 Value ($000) $17,753 Avg Close $328.73 Range $300.45 - $368.64

Q3 2020

Shares 48,780 Value ($000) $16,319 Avg Close $290.97 Range $251.66 - $322.17

Q2 2020

Shares 49,043 Value ($000) $13,333 Avg Close $217.33 Range $165.15 - $257.01

Q1 2020

Shares 44,503 Value ($000) $8,757 Avg Close $199.15 Range $150.31 - $222.74

Q4 2019

Shares 42,486 Value ($000) $9,023 Avg Close $192.80 Range $181.58 - $212.78

Q3 2019

Shares 43,076 Value ($000) $8,688 Avg Close $179.51 Range $163.57 - $191.13

Q2 2019

Shares 43,858 Value ($000) $8,377 Avg Close $167.62 Range $148.06 - $179.49

Q1 2019

Shares 44,948 Value ($000) $7,415 Avg Close $143.59 Range $131.10 - $154.26

Q4 2018

Shares 44,178 Value ($000) $6,567 Avg Close $138.16 Range $126.11 - $154.91

Q3 2018

Shares 43,220 Value ($000) $7,213 Avg Close $149.05 Range $134.77 - $162.09

Q2 2018

Shares 43,790 Value ($000) $6,634 Avg Close $134.67 Range $124.40 - $144.77

Q1 2018

Shares 43,660 Value ($000) $6,384 Avg Close $125.89 Range $113.22 - $137.33

Q4 2017

Shares 43,534 Value ($000) $5,644 Avg Close $110.89 Range $98.33 - $120.49

Q3 2017

Shares 40,356 Value ($000) $4,365 Avg Close $98.41 Range $88.61 - $110.70

Q2 2017

Shares 34,146 Value ($000) $4,015 Avg Close $108.90 Range $105.33 - $112.83

Q1 2017

Shares 33,346 Value ($000) $3,979 Avg Close $101.27 Range $92.96 - $109.82

Q4 2016

Shares 33,458 Value ($000) $3,491 Avg Close $89.00 Range $79.77 - $97.49

Q3 2016

Shares 30,666 Value ($000) $2,899 Avg Close $88.22 Range $83.24 - $92.56

Q2 2016

Shares 33,612 Value ($000) $3,161 Avg Close $80.47 Range $77.05 - $84.57

Q1 2016

Shares 26,498 Value ($000) $2,325 Avg Close $71.71 Range $64.53 - $79.22

Q4 2015

Shares 29,498 Value ($000) $2,383 Avg Close $71.24 Range $63.16 - $75.11

Q3 2015

Shares 41,499 Value ($000) $3,000 Avg Close $62.59 Range $58.24 - $65.62

Q2 2015

Shares 36,461 Value ($000) $2,559 Avg Close $60.29 Range $56.87 - $63.97

Q1 2015

Shares 37,009 Value ($000) $2,582 Avg Close $58.77 Range $54.20 - $62.59

Q4 2014

Shares 46,867 Value ($000) $2,973 Avg Close $51.89 Range $45.19 - $56.87

Q3 2014

Shares 47,356 Value ($000) $2,553 Avg Close $48.67 Range $47.05 - $50.46

Q2 2014

Shares 42,869 Value ($000) $2,425 Avg Close $50.80 Range $49.03 - $54.45

Q1 2014

Shares 45,390 Value ($000) $2,783 Avg Close $49.87 Range $45.03 - $54.60

Q4 2013

Shares 47,893 Value ($000) $2,784 Avg Close $47.74 Range $43.65 - $50.76

Q3 2013

Shares 45,358 Value ($000) $2,546 Avg Close $46.62 Range $44.62 - $50.81

Q2 2013

Shares 45,748 Value ($000) $2,398 Avg Close $43.50 Range $39.69 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,189	$6,448	$259.46	$227.40 - $312.21
Q3 2025	30,095	$9,332	$311.31	$283.76 - $342.01
Q2 2025	33,354	$9,722	$299.22	$279.77 - $322.56
Q1 2025	32,969	$10,496	$334.01	$307.50 - $368.69
Q4 2024	32,969	$11,240	$357.95	$332.13 - $389.22
Q3 2024	31,759	$11,967	$338.65	$286.80 - $375.56
Q2 2024	31,759	$9,760	$353.26	$292.40 - $393.13
Q1 2024	40,294	$13,798	$379.90	$350.82 - $410.63
Q4 2023	37,789	$15,067	$340.10	$298.63 - $393.42
Q3 2023	34,389	$12,246	$351.91	$327.38 - $379.57
Q2 2023	35,929	$13,460	$329.53	$297.12 - $366.54
Q1 2023	40,294	$13,798	$340.72	$284.87 - $406.80
Q4 2022	42,574	$12,871	$303.50	$265.97 - $345.75
Q3 2022	43,004	$13,684	$340.81	$295.28 - $380.05
Q2 2022	42,889	$15,064	$377.74	$309.17 - $450.96
Q1 2022	44,319	$18,740	$443.69	$381.31 - $537.53
Q4 2021	44,849	$25,385	$497.54	$403.67 - $552.98
Q3 2021	45,378	$19,713	$449.11	$411.28 - $474.93
Q2 2021	45,219	$20,740	$398.28	$326.41 - $445.08
Q1 2021	46,347	$16,001	$328.70	$288.15 - $378.54
Q4 2020	47,658	$17,753	$328.73	$300.45 - $368.64
Q3 2020	48,780	$16,319	$290.97	$251.66 - $322.17
Q2 2020	49,043	$13,333	$217.33	$165.15 - $257.01
Q1 2020	44,503	$8,757	$199.15	$150.31 - $222.74
Q4 2019	42,486	$9,023	$192.80	$181.58 - $212.78
Q3 2019	43,076	$8,688	$179.51	$163.57 - $191.13
Q2 2019	43,858	$8,377	$167.62	$148.06 - $179.49
Q1 2019	44,948	$7,415	$143.59	$131.10 - $154.26
Q4 2018	44,178	$6,567	$138.16	$126.11 - $154.91
Q3 2018	43,220	$7,213	$149.05	$134.77 - $162.09
Q2 2018	43,790	$6,634	$134.67	$124.40 - $144.77
Q1 2018	43,660	$6,384	$125.89	$113.22 - $137.33
Q4 2017	43,534	$5,644	$110.89	$98.33 - $120.49
Q3 2017	40,356	$4,365	$98.41	$88.61 - $110.70
Q2 2017	34,146	$4,015	$108.90	$105.33 - $112.83
Q1 2017	33,346	$3,979	$101.27	$92.96 - $109.82
Q4 2016	33,458	$3,491	$89.00	$79.77 - $97.49
Q3 2016	30,666	$2,899	$88.22	$83.24 - $92.56
Q2 2016	33,612	$3,161	$80.47	$77.05 - $84.57
Q1 2016	26,498	$2,325	$71.71	$64.53 - $79.22
Q4 2015	29,498	$2,383	$71.24	$63.16 - $75.11
Q3 2015	41,499	$3,000	$62.59	$58.24 - $65.62
Q2 2015	36,461	$2,559	$60.29	$56.87 - $63.97
Q1 2015	37,009	$2,582	$58.77	$54.20 - $62.59
Q4 2014	46,867	$2,973	$51.89	$45.19 - $56.87
Q3 2014	47,356	$2,553	$48.67	$47.05 - $50.46
Q2 2014	42,869	$2,425	$50.80	$49.03 - $54.45
Q1 2014	45,390	$2,783	$49.87	$45.03 - $54.60
Q4 2013	47,893	$2,784	$47.74	$43.65 - $50.76
Q3 2013	45,358	$2,546	$46.62	$44.62 - $50.81
Q2 2013	45,748	$2,398	$43.50	$39.69 - $47.20