POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,464 Value ($000) $9,068 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 32,964 Value ($000) $12,350 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 27,940 Value ($000) $9,568 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 43,652 Value ($000) $13,197 Avg Close $303.50 Range $265.97 - $345.75

Q1 2022

Shares 4,842 Value ($000) $2,019 Avg Close $443.69 Range $381.31 - $537.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,464	$9,068	$351.91	$327.38 - $379.57
Q2 2023	32,964	$12,350	$329.53	$297.12 - $366.54
Q1 2023	27,940	$9,568	$340.72	$284.87 - $406.80
Q4 2022	43,652	$13,197	$303.50	$265.97 - $345.75
Q1 2022	4,842	$2,019	$443.69	$381.31 - $537.53