POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,901 Value ($000) $3,180 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 12,569 Value ($000) $3,897 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 15,281 Value ($000) $4,454 Avg Close $299.22 Range $279.77 - $322.56

Q1 2025

Shares 13,351 Value ($000) $4,250 Avg Close $334.01 Range $307.50 - $368.69

Q4 2024

Shares 20,395 Value ($000) $6,953 Avg Close $357.95 Range $332.13 - $389.22

Q3 2024

Shares 13,651 Value ($000) $5,144 Avg Close $338.65 Range $286.80 - $375.56

Q2 2024

Shares 13,369 Value ($000) $4,109 Avg Close $353.26 Range $292.40 - $393.13

Q1 2024

Shares 11,511 Value ($000) $4,645 Avg Close $379.90 Range $350.82 - $410.63

Q4 2023

Shares 25,249 Value ($000) $10,067 Avg Close $340.10 Range $298.63 - $393.42

Q3 2023

Shares 14,746 Value ($000) $5,251 Avg Close $351.91 Range $327.38 - $379.57

Q2 2023

Shares 17,809 Value ($000) $7 Avg Close $329.53 Range $297.12 - $366.54

Q1 2023

Shares 19,226 Value ($000) $7 Avg Close $340.72 Range $284.87 - $406.80

Q4 2022

Shares 20,803 Value ($000) $6 Avg Close $303.50 Range $265.97 - $345.75

Q3 2022

Shares 17,941 Value ($000) $5,707 Avg Close $340.81 Range $295.28 - $380.05

Q2 2022

Shares 19,066 Value ($000) $6,695 Avg Close $377.74 Range $309.17 - $450.96

Q1 2022

Shares 17,961 Value ($000) $7,595 Avg Close $443.69 Range $381.31 - $537.53

Q4 2021

Shares 23,471 Value ($000) $13,285 Avg Close $497.54 Range $403.67 - $552.98

Q3 2021

Shares 20,113 Value ($000) $8,737 Avg Close $449.11 Range $411.28 - $474.93

Q2 2021

Shares 17,678 Value ($000) $8,108 Avg Close $398.28 Range $326.41 - $445.08

Q1 2021

Shares 18,062 Value ($000) $6,235 Avg Close $328.70 Range $288.15 - $378.54

Q4 2020

Shares 22,467 Value ($000) $8,369 Avg Close $328.73 Range $300.45 - $368.64

Q2 2019

Shares 345 Value ($000) $52 Avg Close $167.62 Range $148.06 - $179.49

Q2 2018

Shares 345 Value ($000) $52 Avg Close $134.67 Range $124.40 - $144.77

Q4 2017

Shares 28 Value ($000) $4 Avg Close $110.89 Range $98.33 - $120.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,901	$3,180	$259.46	$227.40 - $312.21
Q3 2025	12,569	$3,897	$311.31	$283.76 - $342.01
Q2 2025	15,281	$4,454	$299.22	$279.77 - $322.56
Q1 2025	13,351	$4,250	$334.01	$307.50 - $368.69
Q4 2024	20,395	$6,953	$357.95	$332.13 - $389.22
Q3 2024	13,651	$5,144	$338.65	$286.80 - $375.56
Q2 2024	13,369	$4,109	$353.26	$292.40 - $393.13
Q1 2024	11,511	$4,645	$379.90	$350.82 - $410.63
Q4 2023	25,249	$10,067	$340.10	$298.63 - $393.42
Q3 2023	14,746	$5,251	$351.91	$327.38 - $379.57
Q2 2023	17,809	$7	$329.53	$297.12 - $366.54
Q1 2023	19,226	$7	$340.72	$284.87 - $406.80
Q4 2022	20,803	$6	$303.50	$265.97 - $345.75
Q3 2022	17,941	$5,707	$340.81	$295.28 - $380.05
Q2 2022	19,066	$6,695	$377.74	$309.17 - $450.96
Q1 2022	17,961	$7,595	$443.69	$381.31 - $537.53
Q4 2021	23,471	$13,285	$497.54	$403.67 - $552.98
Q3 2021	20,113	$8,737	$449.11	$411.28 - $474.93
Q2 2021	17,678	$8,108	$398.28	$326.41 - $445.08
Q1 2021	18,062	$6,235	$328.70	$288.15 - $378.54
Q4 2020	22,467	$8,369	$328.73	$300.45 - $368.64
Q2 2019	345	$52	$167.62	$148.06 - $179.49
Q2 2018	345	$52	$134.67	$124.40 - $144.77
Q4 2017	28	$4	$110.89	$98.33 - $120.49