POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,920 Value ($000) $2,955 Avg Close $259.46 Range $227.40 - $312.21

Q3 2025

Shares 10,632 Value ($000) $3,297 Avg Close $311.31 Range $283.76 - $342.01

Q2 2025

Shares 9,988 Value ($000) $2,911 Avg Close $299.22 Range $279.77 - $322.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,920	$2,955	$259.46	$227.40 - $312.21
Q3 2025	10,632	$3,297	$311.31	$283.76 - $342.01
Q2 2025	9,988	$2,911	$299.22	$279.77 - $322.56