POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 913 Value ($000) $313 Avg Close $340.72 Range $284.87 - $406.80
Q3 2022
Shares 9,800 Value ($000) $3,118 Avg Close $340.81 Range $295.28 - $380.05
Q1 2022
Shares 76,000 Value ($000) $32,137 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 73,800 Value ($000) $41,771 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 75,000 Value ($000) $32,581 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 19,700 Value ($000) $9,036 Avg Close $398.28 Range $326.41 - $445.08
Q1 2021
Shares 24,300 Value ($000) $8,389 Avg Close $328.70 Range $288.15 - $378.54
Q4 2020
Shares 7,900 Value ($000) $2,943 Avg Close $328.73 Range $300.45 - $368.64
Q3 2020
Shares 5,200 Value ($000) $1,740 Avg Close $290.97 Range $251.66 - $322.17
Q2 2020
Shares 5,700 Value ($000) $1,550 Avg Close $217.33 Range $165.15 - $257.01
Q1 2020
Shares 5,300 Value ($000) $1,043 Avg Close $199.15 Range $150.31 - $222.74
Q4 2019
Shares 4,400 Value ($000) $934 Avg Close $192.80 Range $181.58 - $212.78
Q3 2019
Shares 6,000 Value ($000) $1,210 Avg Close $179.51 Range $163.57 - $191.13
Q2 2019
Shares 9,000 Value ($000) $1,719 Avg Close $167.62 Range $148.06 - $179.49
Q1 2019
Shares 9,200 Value ($000) $1,518 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 9,200 Value ($000) $1,368 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 7,000 Value ($000) $1,168 Avg Close $149.05 Range $134.77 - $162.09
Q4 2016
Shares 4,700 Value ($000) $490 Avg Close $89.00 Range $79.77 - $97.49