POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,078 Value ($000) $52,173 Avg Close $259.46 Range $227.40 - $312.21
Q3 2025
Shares 69,592 Value ($000) $21,578 Avg Close $311.31 Range $283.76 - $342.01
Q3 2024
Shares 18,051 Value ($000) $6,802 Avg Close $338.65 Range $286.80 - $375.56
Q1 2024
Shares 30,268 Value ($000) $12,213 Avg Close $379.90 Range $350.82 - $410.63
Q4 2023
Shares 4,167 Value ($000) $1,661 Avg Close $340.10 Range $298.63 - $393.42
Q3 2023
Shares 25,708 Value ($000) $9,155 Avg Close $351.91 Range $327.38 - $379.57
Q2 2023
Shares 33,833 Value ($000) $12,675 Avg Close $329.53 Range $297.12 - $366.54
Q1 2023
Shares 34,083 Value ($000) $11,671 Avg Close $340.72 Range $284.87 - $406.80
Q4 2022
Shares 13,480 Value ($000) $4,075 Avg Close $303.50 Range $265.97 - $345.75
Q3 2022
Shares 15,391 Value ($000) $4,898 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 45,476 Value ($000) $15,973 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 10,531 Value ($000) $4,453 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 23,865 Value ($000) $13,508 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 1,297 Value ($000) $563 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 35,740 Value ($000) $16,393 Avg Close $398.28 Range $326.41 - $445.08
Q4 2020
Shares 657 Value ($000) $245 Avg Close $328.73 Range $300.45 - $368.64
Q1 2019
Shares 5,072 Value ($000) $837 Avg Close $143.59 Range $131.10 - $154.26
Q4 2018
Shares 19,176 Value ($000) $2,851 Avg Close $138.16 Range $126.11 - $154.91
Q3 2018
Shares 33,366 Value ($000) $5,568 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 32,880 Value ($000) $4,982 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 30,876 Value ($000) $4,515 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 111,196 Value ($000) $14,417 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 114,269 Value ($000) $12,360 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 14,455 Value ($000) $1,699 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 14,455 Value ($000) $1,725 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 16,846 Value ($000) $1,758 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 18,696 Value ($000) $1,767 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 17,213 Value ($000) $1,619 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 32,256 Value ($000) $2,830 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 46,354 Value ($000) $3,744 Avg Close $71.24 Range $63.16 - $75.11
Q2 2015
Shares 8,983 Value ($000) $630 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 5,448 Value ($000) $380 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 11,557 Value ($000) $733 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 39,105 Value ($000) $2,109 Avg Close $48.67 Range $47.05 - $50.46
Q4 2013
Shares 5,791 Value ($000) $337 Avg Close $47.74 Range $43.65 - $50.76
Q2 2013
Shares 18,689 Value ($000) $979 Avg Close $43.50 Range $39.69 - $47.20