POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $18 Avg Close $340.81 Range $295.28 - $380.05
Q2 2022
Shares 55 Value ($000) $19 Avg Close $377.74 Range $309.17 - $450.96
Q1 2022
Shares 55 Value ($000) $23 Avg Close $443.69 Range $381.31 - $537.53
Q4 2021
Shares 55 Value ($000) $31 Avg Close $497.54 Range $403.67 - $552.98
Q3 2021
Shares 55 Value ($000) $24 Avg Close $449.11 Range $411.28 - $474.93
Q2 2021
Shares 8 Value ($000) $4 Avg Close $398.28 Range $326.41 - $445.08
Q3 2017
Shares 6,240 Value ($000) $675 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 6,240 Value ($000) $734 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 6,240 Value ($000) $745 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 12,380 Value ($000) $1,292 Avg Close $89.00 Range $79.77 - $97.49
Q3 2014
Shares 2,500 Value ($000) $135 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 2,500 Value ($000) $141 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 2,500 Value ($000) $153 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 2,500 Value ($000) $145 Avg Close $47.74 Range $43.65 - $50.76
Q3 2013
Shares 2,750 Value ($000) $154 Avg Close $46.62 Range $44.62 - $50.81
Q2 2013
Shares 3,000 Value ($000) $157 Avg Close $43.50 Range $39.69 - $47.20