POOL CORP

Ticker: POOL CUSIP: 73278L105 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 106 Value ($000) $18 Avg Close $149.05 Range $134.77 - $162.09
Q2 2018
Shares 106 Value ($000) $16 Avg Close $134.67 Range $124.40 - $144.77
Q1 2018
Shares 105 Value ($000) $15 Avg Close $125.89 Range $113.22 - $137.33
Q4 2017
Shares 105 Value ($000) $14 Avg Close $110.89 Range $98.33 - $120.49
Q3 2017
Shares 105 Value ($000) $11 Avg Close $98.41 Range $88.61 - $110.70
Q2 2017
Shares 104 Value ($000) $12 Avg Close $108.90 Range $105.33 - $112.83
Q1 2017
Shares 104 Value ($000) $12 Avg Close $101.27 Range $92.96 - $109.82
Q4 2016
Shares 104 Value ($000) $11 Avg Close $89.00 Range $79.77 - $97.49
Q3 2016
Shares 104 Value ($000) $10 Avg Close $88.22 Range $83.24 - $92.56
Q2 2016
Shares 103 Value ($000) $10 Avg Close $80.47 Range $77.05 - $84.57
Q1 2016
Shares 103 Value ($000) $9 Avg Close $71.71 Range $64.53 - $79.22
Q4 2015
Shares 103 Value ($000) $8 Avg Close $71.24 Range $63.16 - $75.11
Q3 2015
Shares 102 Value ($000) $7 Avg Close $62.59 Range $58.24 - $65.62
Q2 2015
Shares 102 Value ($000) $7 Avg Close $60.29 Range $56.87 - $63.97
Q1 2015
Shares 609 Value ($000) $42 Avg Close $58.77 Range $54.20 - $62.59
Q4 2014
Shares 607 Value ($000) $38 Avg Close $51.89 Range $45.19 - $56.87
Q3 2014
Shares 605 Value ($000) $33 Avg Close $48.67 Range $47.05 - $50.46
Q2 2014
Shares 602 Value ($000) $34 Avg Close $50.80 Range $49.03 - $54.45
Q1 2014
Shares 600 Value ($000) $37 Avg Close $49.87 Range $45.03 - $54.60
Q4 2013
Shares 600 Value ($000) $35 Avg Close $47.74 Range $43.65 - $50.76